Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA1_Period=180; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7259Ticks modelled13518Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit24345.22Gross profit98442.75Gross loss-74097.54
Profit factor1.33Expected payoff15.35
Absolute drawdown2301.92Maximal drawdown17829.54 (68.53%)Relative drawdown68.53% (17829.54)
Total trades1586Short positions (won %)757 (66.05%)Long positions (won %)829 (64.78%)
Profit trades (% of total)1037 (65.38%)Loss trades (% of total)549 (34.62%)
Largestprofit trade208.92loss trade-230.76
Averageprofit trade94.93loss trade-134.97
Maximumconsecutive wins (profit in money)85 (7773.21)consecutive losses (loss in money)42 (-7641.66)
Maximalconsecutive profit (count of wins)11732.98 (74)consecutive loss (count of losses)-8234.39 (38)
Averageconsecutive wins14consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.073700.000000.00000
22022.06.01 00:00modify10.101.073701.051701.09370
32022.06.01 10:00buy20.101.072960.000000.00000
42022.06.01 10:00modify20.101.072961.050961.09296
52022.06.01 11:00buy30.101.072020.000000.00000
62022.06.01 11:00modify30.101.072021.050021.09202
72022.06.01 13:00buy40.101.072910.000000.00000
82022.06.01 13:00modify40.101.072911.050911.09291
92022.06.01 22:00sell50.101.065180.000000.00000
102022.06.01 22:00modify50.101.065181.087181.04518
112022.06.02 01:00buy60.101.065940.000000.00000
122022.06.02 01:00modify60.101.065941.043941.08594
132022.06.02 03:00sell70.101.064960.000000.00000
142022.06.02 03:00modify70.101.064961.086961.04496
152022.06.02 11:00buy80.101.069850.000000.00000
162022.06.02 11:00modify80.101.069851.047851.08985
172022.06.02 12:00buy90.101.069690.000000.00000
182022.06.02 12:00modify90.101.069691.047691.08969
192022.06.02 13:00buy100.101.070580.000000.00000
202022.06.02 13:00modify100.101.070581.048581.09058
212022.06.02 14:00buy110.101.070200.000000.00000
222022.06.02 14:00modify110.101.070201.048201.09020
232022.06.02 15:00buy120.101.071860.000000.00000
242022.06.02 15:00modify120.101.071861.049861.09186
252022.06.02 16:00buy130.101.073510.000000.00000
262022.06.02 16:00modify130.101.073511.051511.09351
272022.06.02 17:00buy140.101.074710.000000.00000
282022.06.02 17:00modify140.101.074711.052711.09471
292022.06.02 18:00buy150.101.074830.000000.00000
302022.06.02 18:00modify150.101.074831.052831.09483
312022.06.02 19:00buy160.101.074220.000000.00000
322022.06.02 19:00modify160.101.074221.052221.09422
332022.06.02 20:00buy170.101.075170.000000.00000
342022.06.02 20:00modify170.101.075171.053171.09517
352022.06.02 20:00modify70.101.064961.086961.05496
362022.06.02 21:00buy180.101.074770.000000.00000
372022.06.02 21:00modify180.101.074771.052771.09477
382022.06.02 22:00buy190.101.074980.000000.00000
392022.06.02 22:00modify190.101.074981.052981.09498
402022.06.03 00:00buy200.101.075300.000000.00000
412022.06.03 00:00modify200.101.075301.053301.09530
422022.06.03 00:00modify50.101.065181.087181.05518
432022.06.03 01:00buy210.101.076220.000000.00000
442022.06.03 01:00modify210.101.076221.054221.09622
452022.06.03 02:00buy220.101.076290.000000.00000
462022.06.03 02:00modify220.101.076291.054291.09629
472022.06.03 03:00buy230.101.076050.000000.00000
482022.06.03 03:00modify230.101.076051.054051.09605
492022.06.03 04:00buy240.101.075610.000000.00000
502022.06.03 04:00modify240.101.075611.053611.09561
512022.06.03 05:00buy250.101.074910.000000.00000
522022.06.03 05:00modify250.101.074911.052911.09491
532022.06.03 06:00buy260.101.075710.000000.00000
542022.06.03 06:00modify260.101.075711.053711.09571
552022.06.03 07:00buy270.101.075600.000000.00000
562022.06.03 07:00modify270.101.075601.053601.09560
572022.06.03 08:00buy280.101.075920.000000.00000
582022.06.03 08:00modify280.101.075921.053921.09592
592022.06.03 12:00sell290.101.072860.000000.00000
602022.06.03 12:00modify290.101.072861.094861.05286
612022.06.03 13:00sell300.101.071620.000000.00000
622022.06.03 13:00modify300.101.071621.093621.05162
632022.06.03 16:00sell310.101.071110.000000.00000
642022.06.03 16:00modify310.101.071111.093111.05111
652022.06.05 21:00buy320.101.071970.000000.00000
662022.06.05 21:00modify320.101.071971.049971.09197
672022.06.06 00:00buy330.101.072840.000000.00000
682022.06.06 00:00modify330.101.072841.050841.09284
692022.06.07 00:00sell340.101.068960.000000.00000
702022.06.07 00:00modify340.101.068961.090961.04896
712022.06.07 01:00sell350.101.068420.000000.00000
722022.06.07 01:00modify350.101.068421.090421.04842
732022.06.07 02:00sell360.101.068020.000000.00000
742022.06.07 02:00modify360.101.068021.090021.04802
752022.06.07 03:00sell370.101.067610.000000.00000
762022.06.07 03:00modify370.101.067611.089611.04761
772022.06.07 04:00sell380.101.068150.000000.00000
782022.06.07 04:00modify380.101.068151.090151.04815
792022.06.07 05:00sell390.101.068280.000000.00000
802022.06.07 05:00modify390.101.068281.090281.04828
812022.06.07 06:00sell400.101.067450.000000.00000
822022.06.07 06:00modify400.101.067451.089451.04745
832022.06.07 07:00close10.101.068551.051701.09370-57.959942.05
842022.06.07 07:00sell410.101.068550.000000.00000
852022.06.07 07:00modify410.101.068551.090551.04855
862022.06.07 08:00close20.101.068751.050961.09296-48.559893.49
872022.06.07 08:00sell420.101.068750.000000.00000
882022.06.07 08:00modify420.101.068751.090751.04875
892022.06.07 09:00close30.101.067941.050021.09202-47.259846.24
902022.06.07 09:00sell430.101.067940.000000.00000
912022.06.07 09:00modify430.101.067941.089941.04794
922022.06.07 10:00close40.101.067751.050911.09291-58.059788.18
932022.06.07 10:00sell440.101.067750.000000.00000
942022.06.07 10:00modify440.101.067751.089751.04775
952022.06.07 11:00close50.101.067661.087181.05518-20.349767.84
962022.06.07 11:00sell450.101.067360.000000.00000
972022.06.07 11:00modify450.101.067361.089361.04736
982022.06.07 12:00close60.101.066171.043941.08594-0.939766.91
992022.06.07 12:00sell460.101.066170.000000.00000
1002022.06.07 12:00modify460.101.066171.088171.04617
1012022.06.07 12:00modify220.101.076291.054291.08629
1022022.06.07 12:00modify210.101.076221.054221.08622
1032022.06.07 13:00close70.101.065841.086961.05496-6.579760.34
1042022.06.07 13:00sell470.101.065540.000000.00000
1052022.06.07 13:00modify470.101.065541.087541.04554
1062022.06.07 13:00modify280.101.075921.053921.08592
1072022.06.07 13:00modify270.101.075601.053601.08560
1082022.06.07 13:00modify260.101.075711.053711.08571
1092022.06.07 13:00modify240.101.075611.053611.08561
1102022.06.07 13:00modify230.101.076051.054051.08605
1112022.06.08 01:00close80.101.069301.047851.08985-9.809750.54
1122022.06.08 01:00sell480.101.069300.000000.00000
1132022.06.08 01:00modify480.101.069301.091301.04930
1142022.06.08 02:00close90.101.068661.047691.08969-14.609735.94
1152022.06.08 02:00sell490.101.068660.000000.00000
1162022.06.08 02:00modify490.101.068661.090661.04866
1172022.06.08 03:00close100.101.069051.048581.09058-19.609716.34
1182022.06.08 03:00sell500.101.069050.000000.00000
1192022.06.08 03:00modify500.101.069051.091051.04905
1202022.06.08 04:00close110.101.068351.048201.09020-22.809693.53
1212022.06.08 04:00sell510.101.068350.000000.00000
1222022.06.08 04:00modify510.101.068351.090351.04835
1232022.06.08 05:00close120.101.067861.049861.09186-44.309649.23
1242022.06.08 05:00sell520.101.067860.000000.00000
1252022.06.08 05:00modify520.101.067861.089861.04786
1262022.06.08 06:00close130.101.068771.051511.09351-51.709597.53
1272022.06.08 06:00sell530.101.068770.000000.00000
1282022.06.08 06:00modify530.101.068771.090771.04877
1292022.06.08 07:00close140.101.068771.052711.09471-63.709533.82
1302022.06.08 07:00sell540.101.068770.000000.00000
1312022.06.08 07:00modify540.101.068771.090771.04877
1322022.06.08 08:00close150.101.068891.052831.09483-63.709470.12
1332022.06.08 08:00sell550.101.068890.000000.00000
1342022.06.08 08:00modify550.101.068891.090891.04889
1352022.06.08 09:00close160.101.067911.052221.09422-67.409402.72
1362022.06.08 09:00sell560.101.067910.000000.00000
1372022.06.08 09:00modify560.101.067911.089911.04791
1382022.06.08 12:00close170.101.073551.053171.09517-20.509382.22
1392022.06.08 12:00buy570.101.073850.000000.00000
1402022.06.08 12:00modify570.101.073851.051851.09385
1412022.06.08 13:00close180.101.073161.052771.09477-20.409361.81
1422022.06.08 13:00buy580.101.073460.000000.00000
1432022.06.08 13:00modify580.101.073461.051461.09346
1442022.06.09 15:00modify250.101.074911.052911.08491
1452022.06.09 15:00modify200.101.075301.053301.08530
1462022.06.09 15:00modify190.101.074981.052981.08498
1472022.06.09 18:00modify280.101.075921.053921.08392
1482022.06.09 18:00modify230.101.076051.054051.08405
1492022.06.09 18:00modify220.101.076291.054291.08429
1502022.06.09 18:00modify210.101.076221.054221.08422
1512022.06.09 19:00close190.101.062661.052981.08498-130.739231.08
1522022.06.09 19:00sell590.101.062660.000000.00000
1532022.06.09 19:00modify590.101.062661.084661.04266
1542022.06.09 19:00modify580.101.073461.051461.08346
1552022.06.09 19:00modify570.101.073851.051851.08385
1562022.06.09 19:00modify330.101.072841.050841.08284
1572022.06.09 19:00modify270.101.075601.053601.08360
1582022.06.09 19:00modify260.101.075711.053711.08371
1592022.06.09 19:00modify250.101.074911.052911.08291
1602022.06.09 19:00modify240.101.075611.053611.08361
1612022.06.09 19:00modify200.101.075301.053301.08330
1622022.06.09 20:00close200.101.061281.053301.08330-146.659084.43
1632022.06.09 20:00sell600.101.061280.000000.00000
1642022.06.09 20:00modify600.101.061281.083281.04128
1652022.06.09 20:00modify580.101.073461.051461.08146
1662022.06.09 20:00modify570.101.073851.051851.08185
1672022.06.09 20:00modify320.101.071971.049971.08197
1682022.06.09 20:00modify280.101.075921.053921.08192
1692022.06.09 20:00modify270.101.075601.053601.08160
1702022.06.09 20:00modify260.101.075711.053711.08171
1712022.06.09 20:00modify240.101.075611.053611.08161
1722022.06.09 20:00modify230.101.076051.054051.08205
1732022.06.09 20:00modify220.101.076291.054291.08229
1742022.06.09 20:00modify210.101.076221.054221.08222
1752022.06.09 21:00close210.101.061461.054221.08222-154.058930.37
1762022.06.09 21:00sell610.101.061460.000000.00000
1772022.06.09 21:00modify610.101.061461.083461.04146
1782022.06.09 22:00close220.101.061781.054291.08229-151.558778.82
1792022.06.09 22:00sell620.101.061780.000000.00000
1802022.06.09 22:00modify620.101.061781.083781.04178
1812022.06.10 00:00close230.101.061901.054051.08205-149.038629.79
1822022.06.10 00:00sell630.101.061900.000000.00000
1832022.06.10 00:00modify630.101.061901.083901.04190
1842022.06.10 01:00close240.101.062371.053611.08161-139.938489.86
1852022.06.10 01:00sell640.101.062370.000000.00000
1862022.06.10 01:00modify640.101.062371.084371.04237
1872022.06.10 02:00close250.101.062471.052911.08291-131.938357.93
1882022.06.10 02:00sell650.101.062470.000000.00000
1892022.06.10 02:00modify650.101.062471.084471.04247
1902022.06.10 09:00close260.101.061441.053711.08171-150.238207.70
1912022.06.10 09:00sell660.101.061440.000000.00000
1922022.06.10 09:00modify660.101.061441.083441.04144
1932022.06.10 10:00close270.101.059721.053601.08160-166.338041.37
1942022.06.10 10:00sell670.101.059720.000000.00000
1952022.06.10 10:00modify670.101.059721.081721.03972
1962022.06.10 10:00modify570.101.073851.051851.07985
1972022.06.10 10:00modify330.101.072841.050841.08084
1982022.06.10 10:00modify320.101.071971.049971.07997
1992022.06.10 10:00modify290.101.072861.064021.05286
2002022.06.10 10:00modify280.101.075921.053921.07992
2012022.06.10 11:00modify580.101.073461.051461.07946
2022022.06.10 11:00modify300.101.071621.063601.05162
2032022.06.10 12:00close280.101.057391.053921.07992-192.837848.54
2042022.06.10 12:00sell680.101.057390.000000.00000
2052022.06.10 12:00modify680.101.057391.079391.03739
2062022.06.10 12:00modify580.101.073461.051461.07746
2072022.06.10 12:00modify570.101.073851.051851.07785
2082022.06.10 12:00modify330.101.072841.050841.07884
2092022.06.10 12:00modify320.101.071971.049971.07797
2102022.06.10 12:00modify310.101.071111.061691.05111
2112022.06.10 12:00modify300.101.071621.061691.05162
2122022.06.10 12:00modify290.101.072861.061691.05286
2132022.06.10 13:00t/p290.101.052861.061691.05286205.208053.74
2142022.06.10 13:00sell690.101.052240.000000.00000
2152022.06.10 13:00modify690.101.052241.074241.03224
2162022.06.10 13:00modify580.101.073461.051461.07346
2172022.06.10 13:00modify570.101.073851.051851.07385
2182022.06.10 13:00modify560.101.067911.056541.04791
2192022.06.10 13:00modify550.101.068891.056541.04889
2202022.06.10 13:00modify540.101.068771.056541.04877
2212022.06.10 13:00modify530.101.068771.056541.04877
2222022.06.10 13:00modify520.101.067861.056541.04786
2232022.06.10 13:00modify510.101.068351.056541.04835
2242022.06.10 13:00modify500.101.069051.056541.04905
2252022.06.10 13:00modify490.101.068661.056541.04866
2262022.06.10 13:00modify480.101.069301.056541.04930
2272022.06.10 13:00modify470.101.065541.056541.04554
2282022.06.10 13:00modify460.101.066171.056541.04617
2292022.06.10 13:00modify450.101.067361.056541.04736
2302022.06.10 13:00modify440.101.067751.056541.04775
2312022.06.10 13:00modify430.101.067941.056541.04794
2322022.06.10 13:00modify420.101.068751.056541.04875
2332022.06.10 13:00modify410.101.068551.056541.04855
2342022.06.10 13:00modify400.101.067451.056541.04745
2352022.06.10 13:00modify390.101.068281.056541.04828
2362022.06.10 13:00modify380.101.068151.056541.04815
2372022.06.10 13:00modify370.101.067611.056541.04761
2382022.06.10 13:00modify360.101.068021.056541.04802
2392022.06.10 13:00modify350.101.068421.056541.04842
2402022.06.10 13:00modify340.101.068961.056541.04896
2412022.06.10 13:00modify330.101.072841.050841.07284
2422022.06.10 13:00modify320.101.071971.049971.07397
2432022.06.10 13:00modify310.101.071111.056541.05111
2442022.06.10 13:00modify300.101.071621.056541.05162
2452022.06.10 14:00close300.101.052961.056541.05162191.808245.54
2462022.06.10 14:00sell700.101.052660.000000.00000
2472022.06.10 14:00modify700.101.052661.074661.03266
2482022.06.10 15:00t/p310.101.051111.056541.05111205.208450.75
2492022.06.10 15:00s/l330.101.050841.050841.07284-226.458224.29
2502022.06.10 15:00s/l570.101.051851.051851.07385-224.307999.99
2512022.06.10 15:00s/l580.101.051461.051461.07346-224.307775.69
2522022.06.10 15:00sell710.101.053040.000000.00000
2532022.06.10 15:00modify710.101.053041.075041.03304
2542022.06.10 16:00sell720.101.052000.000000.00000
2552022.06.10 16:00modify720.101.052001.074001.03200
2562022.06.10 17:00sell730.101.051640.000000.00000
2572022.06.10 17:00modify730.101.051641.073641.03164
2582022.06.10 17:00modify320.101.071971.049971.07197
2592022.06.10 18:00sell740.101.051900.000000.00000
2602022.06.10 18:00modify740.101.051901.073901.03190
2612022.06.10 19:00close320.101.052211.049971.07197-205.137570.56
2622022.06.10 19:00sell750.101.052210.000000.00000
2632022.06.10 19:00modify750.101.052211.074211.03221
2642022.06.10 20:00close340.101.052161.056541.04896171.727742.27
2652022.06.10 20:00sell760.101.051860.000000.00000
2662022.06.10 20:00modify760.101.051861.073861.03186
2672022.06.12 21:00close350.101.051601.056541.04842171.927914.19
2682022.06.12 21:00sell770.101.051300.000000.00000
2692022.06.12 21:00modify770.101.051301.073301.03130
2702022.06.12 21:00modify560.101.067911.055601.04791
2712022.06.12 21:00modify550.101.068891.055601.04889
2722022.06.12 21:00modify540.101.068771.055601.04877
2732022.06.12 21:00modify530.101.068771.055601.04877
2742022.06.12 21:00modify520.101.067861.055601.04786
2752022.06.12 21:00modify510.101.068351.055601.04835
2762022.06.12 21:00modify500.101.069051.055601.04905
2772022.06.12 21:00modify490.101.068661.055601.04866
2782022.06.12 21:00modify480.101.069301.055601.04930
2792022.06.12 21:00modify470.101.065541.055601.04554
2802022.06.12 21:00modify460.101.066171.055601.04617
2812022.06.12 21:00modify450.101.067361.055601.04736
2822022.06.12 21:00modify440.101.067751.055601.04775
2832022.06.12 21:00modify430.101.067941.055601.04794
2842022.06.12 21:00modify420.101.068751.055601.04875
2852022.06.12 21:00modify410.101.068551.055601.04855
2862022.06.12 21:00modify400.101.067451.055601.04745
2872022.06.12 21:00modify390.101.068281.055601.04828
2882022.06.12 21:00modify380.101.068151.055601.04815
2892022.06.12 21:00modify370.101.067611.055601.04761
2902022.06.12 21:00modify360.101.068021.055601.04802
2912022.06.12 22:00close360.101.051741.055601.04802166.528080.71
2922022.06.12 22:00sell780.101.051440.000000.00000
2932022.06.12 22:00modify780.101.051441.073441.03144
2942022.06.13 00:00t/p480.101.049301.055601.04930203.728284.42
2952022.06.13 00:00t/p500.101.049051.055601.04905203.728488.14
2962022.06.13 00:00sell790.101.049070.000000.00000
2972022.06.13 00:00modify790.101.049071.071071.02907
2982022.06.13 00:00modify660.101.061441.053371.04144
2992022.06.13 00:00modify650.101.062471.053371.04247
3002022.06.13 00:00modify640.101.062371.053371.04237
3012022.06.13 00:00modify630.101.061901.053371.04190
3022022.06.13 00:00modify620.101.061781.053371.04178
3032022.06.13 00:00modify610.101.061461.053371.04146
3042022.06.13 00:00modify590.101.062661.053371.04266
3052022.06.13 00:00modify560.101.067911.053371.04791
3062022.06.13 00:00modify550.101.068891.053371.04889
3072022.06.13 00:00modify540.101.068771.053371.04877
3082022.06.13 00:00modify530.101.068771.053371.04877
3092022.06.13 00:00modify520.101.067861.053371.04786
3102022.06.13 00:00modify510.101.068351.053371.04835
3112022.06.13 00:00modify490.101.068661.053371.04866
3122022.06.13 00:00modify470.101.065541.053371.04554
3132022.06.13 00:00modify460.101.066171.053371.04617
3142022.06.13 00:00modify450.101.067361.053371.04736
3152022.06.13 00:00modify440.101.067751.053371.04775
3162022.06.13 00:00modify430.101.067941.053371.04794
3172022.06.13 00:00modify420.101.068751.053371.04875
3182022.06.13 00:00modify410.101.068551.053371.04855
3192022.06.13 00:00modify400.101.067451.053371.04745
3202022.06.13 00:00modify390.101.068281.053371.04828
3212022.06.13 00:00modify380.101.068151.053371.04815
3222022.06.13 00:00modify370.101.067611.053371.04761
3232022.06.13 01:00t/p410.101.048551.053371.04855204.468692.60
3242022.06.13 01:00t/p420.101.048751.053371.04875204.468897.06
3252022.06.13 01:00t/p490.101.048661.053371.04866203.729100.77
3262022.06.13 01:00t/p510.101.048351.053371.04835203.729304.49
3272022.06.13 01:00t/p530.101.048771.053371.04877203.729508.21
3282022.06.13 01:00t/p540.101.048771.053371.04877203.729711.92
3292022.06.13 01:00t/p550.101.048891.053371.04889203.729915.64
3302022.06.13 01:00sell800.101.048470.000000.00000
3312022.06.13 01:00modify800.101.048471.070471.02847
3322022.06.13 01:00modify600.101.061281.052771.04128
3332022.06.13 02:00t/p380.101.048151.053371.04815204.4610120.10
3342022.06.13 02:00t/p390.101.048281.053371.04828204.4610324.56
3352022.06.13 02:00t/p430.101.047941.053371.04794204.4610529.02
3362022.06.13 02:00t/p520.101.047861.053371.04786203.7210732.73
3372022.06.13 02:00t/p560.101.047911.053371.04791203.7210936.45
3382022.06.13 02:00sell810.101.048120.000000.00000
3392022.06.13 02:00modify810.101.048121.070121.02812
3402022.06.13 02:00modify660.101.061441.052421.04144
3412022.06.13 02:00modify650.101.062471.052421.04247
3422022.06.13 02:00modify640.101.062371.052421.04237
3432022.06.13 02:00modify630.101.061901.052421.04190
3442022.06.13 02:00modify620.101.061781.052421.04178
3452022.06.13 02:00modify610.101.061461.052421.04146
3462022.06.13 02:00modify590.101.062661.052421.04266
3472022.06.13 02:00modify470.101.065541.052421.04554
3482022.06.13 02:00modify460.101.066171.052421.04617
3492022.06.13 02:00modify450.101.067361.052421.04736
3502022.06.13 02:00modify440.101.067751.052421.04775
3512022.06.13 02:00modify400.101.067451.052421.04745
3522022.06.13 02:00modify370.101.067611.052421.04761
3532022.06.13 03:00sell820.101.048850.000000.00000
3542022.06.13 03:00modify820.101.048851.070851.02885
3552022.06.13 04:00sell830.101.049160.000000.00000
3562022.06.13 04:00modify830.101.049161.071161.02916
3572022.06.13 05:00sell840.101.049060.000000.00000
3582022.06.13 05:00modify840.101.049061.071061.02906
3592022.06.13 06:00sell850.101.048610.000000.00000
3602022.06.13 06:00modify850.101.048611.070611.02861
3612022.06.13 07:00t/p370.101.047611.052421.04761204.4611140.91
3622022.06.13 07:00t/p400.101.047451.052421.04745204.4611345.37
3632022.06.13 07:00t/p440.101.047751.052421.04775204.4611549.83
3642022.06.13 07:00t/p450.101.047361.052421.04736204.4611754.29
3652022.06.13 07:00sell860.101.046990.000000.00000
3662022.06.13 07:00modify860.101.046991.068991.02699
3672022.06.13 07:00modify670.101.059721.051291.03972
3682022.06.13 07:00modify660.101.061441.051291.04144
3692022.06.13 07:00modify650.101.062471.051291.04247
3702022.06.13 07:00modify640.101.062371.051291.04237
3712022.06.13 07:00modify630.101.061901.051291.04190
3722022.06.13 07:00modify620.101.061781.051291.04178
3732022.06.13 07:00modify610.101.061461.051291.04146
3742022.06.13 07:00modify600.101.061281.051291.04128
3752022.06.13 07:00modify590.101.062661.051291.04266
3762022.06.13 07:00modify470.101.065541.051291.04554
3772022.06.13 07:00modify460.101.066171.051291.04617
3782022.06.13 08:00sell870.101.046560.000000.00000
3792022.06.13 08:00modify870.101.046561.068561.02656
3802022.06.13 09:00t/p460.101.046171.051291.04617204.4611958.75
3812022.06.13 09:00sell880.101.047500.000000.00000
3822022.06.13 09:00modify880.101.047501.069501.02750
3832022.06.13 10:00sell890.101.046180.000000.00000
3842022.06.13 10:00modify890.101.046181.068181.02618
3852022.06.13 11:00sell900.101.046860.000000.00000
3862022.06.13 11:00modify900.101.046861.068861.02686
3872022.06.13 12:00t/p470.101.045541.051291.04554204.4612163.21
3882022.06.13 12:00sell910.101.044580.000000.00000
3892022.06.13 12:00modify910.101.044581.066581.02458
3902022.06.13 12:00modify680.101.057391.048881.03739
3912022.06.13 12:00modify670.101.059721.048881.03972
3922022.06.13 12:00modify660.101.061441.048881.04144
3932022.06.13 12:00modify650.101.062471.048881.04247
3942022.06.13 12:00modify640.101.062371.048881.04237
3952022.06.13 12:00modify630.101.061901.048881.04190
3962022.06.13 12:00modify620.101.061781.048881.04178
3972022.06.13 12:00modify610.101.061461.048881.04146
3982022.06.13 12:00modify600.101.061281.048881.04128
3992022.06.13 12:00modify590.101.062661.048881.04266
4002022.06.13 13:00sell920.101.046550.000000.00000
4012022.06.13 13:00modify920.101.046551.068551.02655
4022022.06.13 14:00sell930.101.043740.000000.00000
4032022.06.13 14:00modify930.101.043741.065741.02374
4042022.06.13 15:00t/p590.101.042661.048881.04266201.4912364.70
4052022.06.13 15:00t/p640.101.042371.048881.04237200.7412565.44
4062022.06.13 15:00t/p650.101.042471.048881.04247200.7412766.18
4072022.06.13 15:00sell940.101.042130.000000.00000
4082022.06.13 15:00modify940.101.042131.064131.02213
4092022.06.13 15:00modify680.101.057391.046431.03739
4102022.06.13 15:00modify670.101.059721.046431.03972
4112022.06.13 15:00modify660.101.061441.046431.04144
4122022.06.13 15:00modify630.101.061901.046431.04190
4132022.06.13 15:00modify620.101.061781.046431.04178
4142022.06.13 15:00modify610.101.061461.046431.04146
4152022.06.13 15:00modify600.101.061281.046431.04128
4162022.06.13 16:00sell950.101.043450.000000.00000
4172022.06.13 16:00modify950.101.043451.065451.02345
4182022.06.13 17:00sell960.101.043710.000000.00000
4192022.06.13 17:00modify960.101.043711.065711.02371
4202022.06.13 18:00sell970.101.044860.000000.00000
4212022.06.13 18:00modify970.101.044861.066861.02486
4222022.06.13 19:00sell980.101.042480.000000.00000
4232022.06.13 19:00modify980.101.042481.064481.02248
4242022.06.13 20:00t/p600.101.041281.046431.04128201.4912967.67
4252022.06.13 20:00t/p610.101.041461.046431.04146201.4913169.16
4262022.06.13 20:00t/p620.101.041781.046431.04178201.4913370.64
4272022.06.13 20:00t/p630.101.041901.046431.04190200.7413571.39
4282022.06.13 20:00t/p660.101.041441.046431.04144200.7413772.13
4292022.06.13 20:00sell990.101.041060.000000.00000
4302022.06.13 20:00modify990.101.041061.063061.02106
4312022.06.13 20:00modify680.101.057391.045361.03739
4322022.06.13 20:00modify670.101.059721.045361.03972
4332022.06.13 21:00sell1000.101.040680.000000.00000
4342022.06.13 21:00modify1000.101.040681.062681.02068
4352022.06.13 21:00modify710.101.053041.044981.03304
4362022.06.13 22:00sell1010.101.040860.000000.00000
4372022.06.13 22:00modify1010.101.040861.062861.02086
4382022.06.14 00:00sell1020.101.041480.000000.00000
4392022.06.14 00:00modify1020.101.041481.063481.02148
4402022.06.14 01:00sell1030.101.042250.000000.00000
4412022.06.14 01:00modify1030.101.042251.064251.02225
4422022.06.14 02:00sell1040.101.040100.000000.00000
4432022.06.14 02:00modify1040.101.040101.062101.02010
4442022.06.14 02:00modify700.101.052661.044401.03266
4452022.06.14 02:00modify680.101.057391.044401.03739
4462022.06.14 02:00modify670.101.059721.044401.03972
4472022.06.14 03:00sell1050.101.041730.000000.00000
4482022.06.14 03:00modify1050.101.041731.063731.02173
4492022.06.14 07:00s/l670.101.044401.044401.03972154.6913926.81
4502022.06.14 07:00s/l680.101.044401.044401.03739131.3914058.20
4512022.06.14 07:00s/l700.101.044401.044401.0326684.0914142.29
4522022.06.14 07:00s/l710.101.044981.044981.0330482.0914224.37
4532022.06.15 16:00modify780.101.051441.042851.03144
4542022.06.15 16:00modify770.101.051301.042851.03130
4552022.06.15 16:00modify760.101.051861.042851.03186
4562022.06.15 16:00modify750.101.052211.042851.03221
4572022.06.15 16:00modify740.101.051901.042851.03190
4582022.06.15 16:00modify730.101.051641.042851.03164
4592022.06.15 16:00modify720.101.052001.042851.03200
4602022.06.15 16:00modify690.101.052241.042851.03224
4612022.06.15 19:00s/l690.101.042851.042851.0322496.1314320.50
4622022.06.15 19:00s/l720.101.042851.042851.0320093.7314414.23
4632022.06.15 19:00s/l730.101.042851.042851.0316490.1314504.36
4642022.06.15 19:00s/l740.101.042851.042851.0319092.7314597.09
4652022.06.15 19:00s/l750.101.042851.042851.0322195.8314692.92
4662022.06.15 19:00s/l760.101.042851.042851.0318692.3314785.25
4672022.06.15 19:00s/l770.101.042851.042851.0313086.7314871.98
4682022.06.15 19:00s/l780.101.042851.042851.0314488.1314960.11
4692022.06.16 16:00modify1050.101.041731.063731.03173
4702022.06.16 16:00modify1040.101.040101.062101.03210
4712022.06.16 16:00modify1030.101.042251.064251.03225
4722022.06.16 16:00modify1020.101.041481.063481.03148
4732022.06.16 16:00modify1010.101.040861.062861.03286
4742022.06.16 16:00modify1000.101.040681.062681.03268
4752022.06.16 16:00modify990.101.041061.063061.03306
4762022.06.16 16:00modify980.101.042481.064481.03248
4772022.06.16 16:00modify940.101.042131.064131.03213
4782022.06.16 17:00modify1050.101.041731.063731.03573
4792022.06.16 17:00modify1040.101.040101.062101.03610
4802022.06.16 17:00modify1030.101.042251.064251.03625
4812022.06.16 17:00modify1020.101.041481.063481.03548
4822022.06.16 17:00modify1010.101.040861.062861.03486
4832022.06.16 17:00modify1000.101.040681.062681.03468
4842022.06.16 17:00modify990.101.041061.063061.03506
4852022.06.16 17:00modify980.101.042481.064481.03448
4862022.06.16 17:00modify970.101.044861.066861.03486
4872022.06.16 17:00modify960.101.043711.065711.03571
4882022.06.16 17:00modify950.101.043451.065451.03545
4892022.06.16 17:00modify940.101.042131.064131.03613
4902022.06.16 17:00modify930.101.043741.065741.03574
4912022.06.16 17:00modify910.101.044581.066581.03458
4922022.06.16 17:00modify890.101.046181.068181.03618
4932022.06.16 18:00modify1050.101.041731.063731.03773
4942022.06.16 18:00modify1040.101.040101.062101.03810
4952022.06.16 18:00modify1030.101.042251.064251.03825
4962022.06.16 18:00modify1020.101.041481.063481.03748
4972022.06.16 18:00modify1010.101.040861.062861.03686
4982022.06.16 18:00modify1000.101.040681.062681.03868
4992022.06.16 18:00modify990.101.041061.063061.03706
5002022.06.16 18:00modify980.101.042481.064481.03848
5012022.06.16 18:00modify970.101.044861.066861.03686
5022022.06.16 18:00modify960.101.043711.065711.03771
5032022.06.16 18:00modify950.101.043451.065451.03745
5042022.06.16 18:00modify940.101.042131.064131.03813
5052022.06.16 18:00modify930.101.043741.065741.03774
5062022.06.16 18:00modify920.101.046551.068551.03855
5072022.06.16 18:00modify910.101.044581.066581.03858
5082022.06.16 18:00modify900.101.046861.068861.03686
5092022.06.16 18:00modify890.101.046181.068181.03818
5102022.06.16 18:00modify880.101.047501.069501.03750
5112022.06.16 18:00modify870.101.046561.068561.03856
5122022.06.16 18:00modify860.101.046991.068991.03699
5132022.06.16 18:00modify850.101.048611.070611.03861
5142022.06.16 18:00modify810.101.048121.070121.03812
5152022.06.16 18:00modify800.101.048471.070471.03847
5162022.06.17 17:00sell1060.101.046760.000000.00000
5172022.06.17 17:00modify1060.101.046761.068761.02676
5182022.06.20 12:00sell1070.101.052580.000000.00000
5192022.06.20 12:00modify1070.101.052581.074581.03258
5202022.06.21 09:00modify1060.101.046761.068761.03676
5212022.06.22 09:00sell1080.101.050750.000000.00000
5222022.06.22 09:00modify1080.101.050751.072751.03075
5232022.06.22 15:00modify1060.101.046761.068761.03876
5242022.06.22 15:00modify1050.101.041731.063731.03973
5252022.06.22 15:00modify1020.101.041481.063481.03948
5262022.06.22 15:00modify1010.101.040861.062861.03886
5272022.06.22 15:00modify990.101.041061.063061.03906
5282022.06.22 15:00modify970.101.044861.066861.03886
5292022.06.22 15:00modify960.101.043711.065711.03971
5302022.06.22 15:00modify950.101.043451.065451.03945
5312022.06.22 15:00modify930.101.043741.065741.03974
5322022.06.22 15:00modify900.101.046861.068861.03886
5332022.06.22 15:00modify880.101.047501.069501.03950
5342022.06.22 15:00modify860.101.046991.068991.03899
5352022.06.22 15:00modify840.101.049061.071061.03906
5362022.06.22 15:00modify830.101.049161.071161.03916
5372022.06.22 15:00modify820.101.048851.070851.03885
5382022.06.22 15:00modify790.101.049071.071071.03907
5392022.06.27 09:00buy1090.101.058690.000000.00000
5402022.06.27 09:00modify1090.101.058691.036691.07869
5412022.06.27 10:00buy1100.101.057180.000000.00000
5422022.06.27 10:00modify1100.101.057181.035181.07718
5432022.06.27 11:00buy1110.101.058780.000000.00000
5442022.06.27 11:00modify1110.101.058781.036781.07878
5452022.06.27 12:00buy1120.101.056980.000000.00000
5462022.06.27 12:00modify1120.101.056981.034981.07698
5472022.06.27 13:00buy1130.101.057130.000000.00000
5482022.06.27 13:00modify1130.101.057131.035131.07713
5492022.06.27 14:00buy1140.101.058470.000000.00000
5502022.06.27 14:00modify1140.101.058471.036471.07847
5512022.06.27 15:00buy1150.101.059980.000000.00000
5522022.06.27 15:00modify1150.101.059981.037981.07998
5532022.06.27 16:00buy1160.101.060330.000000.00000
5542022.06.27 16:00modify1160.101.060331.038331.08033
5552022.06.27 16:00modify1040.101.040101.062101.04010
5562022.06.27 16:00modify1030.101.042251.064251.04025
5572022.06.27 16:00modify940.101.042131.064131.04013
5582022.06.27 16:00modify890.101.046181.068181.04018
5592022.06.27 16:00modify810.101.048121.070121.04012
5602022.06.27 17:00buy1170.101.060030.000000.00000
5612022.06.27 17:00modify1170.101.060031.038031.08003
5622022.06.27 18:00buy1180.101.059350.000000.00000
5632022.06.27 18:00modify1180.101.059351.037351.07935
5642022.06.27 20:00close790.101.058331.071071.03907-82.1914877.92
5652022.06.27 20:00buy1190.101.058330.000000.00000
5662022.06.27 20:00modify1190.101.058331.036331.07833
5672022.06.27 21:00close800.101.058511.070471.03847-89.9914787.92
5682022.06.27 21:00buy1200.101.058510.000000.00000
5692022.06.27 21:00modify1200.101.058511.036511.07851
5702022.06.27 22:00close810.101.058721.070121.04012-95.5914692.33
5712022.06.27 22:00buy1210.101.058720.000000.00000
5722022.06.27 22:00modify1210.101.058721.036721.07872
5732022.06.28 21:00close820.101.052041.070851.03885-20.7514671.58
5742022.06.28 21:00sell1220.101.051740.000000.00000
5752022.06.28 21:00modify1220.101.051741.073741.03174
5762022.06.29 03:00close830.101.053131.071161.03916-27.8114643.77
5772022.06.29 03:00buy1230.101.053130.000000.00000
5782022.06.29 03:00modify1230.101.053131.031131.07313
5792022.06.29 04:00close840.101.053281.071061.03906-30.3114613.46
5802022.06.29 04:00buy1240.101.053280.000000.00000
5812022.06.29 04:00modify1240.101.053281.031281.07328
5822022.06.29 06:00modify1160.101.060331.038331.07033
5832022.06.29 07:00close850.101.049241.070611.038615.5914619.06
5842022.06.29 07:00sell1250.101.048940.000000.00000
5852022.06.29 07:00modify1250.101.048941.070941.02894
5862022.06.29 07:00modify1180.101.059351.037351.06935
5872022.06.29 07:00modify1170.101.060031.038031.07003
5882022.06.29 07:00modify1150.101.059981.037981.06998
5892022.06.29 13:00close860.101.052401.068991.03899-42.2114576.85
5902022.06.29 13:00buy1260.101.052400.000000.00000
5912022.06.29 13:00modify1260.101.052401.030401.07240
5922022.06.29 14:00close870.101.048391.068561.03856-6.4114570.44
5932022.06.29 14:00sell1270.101.048090.000000.00000
5942022.06.29 14:00modify1270.101.048091.070091.02809
5952022.06.29 14:00modify1210.101.058721.036721.06872
5962022.06.29 14:00modify1200.101.058511.036511.06851
5972022.06.29 14:00modify1190.101.058331.036331.06833
5982022.06.29 14:00modify1160.101.060331.038331.06833
5992022.06.29 14:00modify1140.101.058471.036471.06847
6002022.06.29 14:00modify1110.101.058781.036781.06878
6012022.06.29 14:00modify1090.101.058691.036691.06869
6022022.06.29 15:00close880.101.048061.069501.039506.2914576.73
6032022.06.29 15:00sell1280.101.047760.000000.00000
6042022.06.29 15:00modify1280.101.047761.069761.02776
6052022.06.29 15:00modify1170.101.060031.038031.06803
6062022.06.29 15:00modify1150.101.059981.037981.06798
6072022.06.29 16:00close890.101.047981.068181.04018-6.1114570.63
6082022.06.29 16:00sell1290.101.047680.000000.00000
6092022.06.29 16:00modify1290.101.047681.069681.02768
6102022.06.29 17:00close900.101.044831.068861.0388632.1914602.82
6112022.06.29 17:00sell1300.101.044530.000000.00000
6122022.06.29 17:00modify1300.101.044531.066531.02453
6132022.06.29 17:00modify1210.101.058721.036721.06472
6142022.06.29 17:00modify1200.101.058511.036511.06651
6152022.06.29 17:00modify1190.101.058331.036331.06633
6162022.06.29 17:00modify1180.101.059351.037351.06535
6172022.06.29 17:00modify1170.101.060031.038031.06603
6182022.06.29 17:00modify1160.101.060331.038331.06633
6192022.06.29 17:00modify1150.101.059981.037981.06598
6202022.06.29 17:00modify1140.101.058471.036471.06647
6212022.06.29 17:00modify1130.101.057131.035131.06513
6222022.06.29 17:00modify1120.101.056981.034981.06498
6232022.06.29 17:00modify1110.101.058781.036781.06478
6242022.06.29 17:00modify1100.101.057181.035181.06518
6252022.06.29 17:00modify1090.101.058691.036691.06469
6262022.06.29 18:00close910.101.045171.066581.038585.9914608.81
6272022.06.29 18:00sell1310.101.044870.000000.00000
6282022.06.29 18:00modify1310.101.044871.066871.02487
6292022.06.29 19:00close920.101.044411.068551.0385533.2914642.10
6302022.06.29 19:00sell1320.101.044110.000000.00000
6312022.06.29 19:00modify1320.101.044111.066111.02411
6322022.06.29 19:00modify1200.101.058511.036511.06451
6332022.06.29 19:00modify1190.101.058331.036331.06433
6342022.06.29 19:00modify1160.101.060331.038331.06433
6352022.06.29 19:00modify1140.101.058471.036471.06447
6362022.06.29 20:00close930.101.044381.065741.039745.4914647.59
6372022.06.29 20:00sell1330.101.044080.000000.00000
6382022.06.29 20:00modify1330.101.044081.066081.02408
6392022.06.29 21:00close940.101.044281.064131.04013-9.6114637.99
6402022.06.29 21:00sell1340.101.043980.000000.00000
6412022.06.29 21:00modify1340.101.043981.065981.02398
6422022.06.29 21:00modify1170.101.060031.038031.06403
6432022.06.29 21:00modify1150.101.059981.037981.06398
6442022.06.29 22:00close950.101.044361.065451.039452.7914640.78
6452022.06.29 22:00sell1350.101.044060.000000.00000
6462022.06.29 22:00modify1350.101.044061.066061.02406
6472022.06.30 00:00close960.101.044861.065711.039712.6214643.40
6482022.06.30 00:00sell1360.101.044560.000000.00000
6492022.06.30 00:00modify1360.101.044561.066561.02456
6502022.06.30 01:00close970.101.044491.066861.0388617.8214661.22
6512022.06.30 01:00sell1370.101.044190.000000.00000
6522022.06.30 01:00modify1370.101.044191.066191.02419
6532022.06.30 02:00close980.101.044011.064481.03848-1.1814660.05
6542022.06.30 02:00sell1380.101.043710.000000.00000
6552022.06.30 02:00modify1380.101.043711.065711.02371
6562022.06.30 07:00close990.101.044361.063061.03906-18.8814641.17
6572022.06.30 07:00sell1390.101.044060.000000.00000
6582022.06.30 07:00modify1390.101.044061.066061.02406
6592022.06.30 08:00close1000.101.044831.062681.03868-27.3814613.79
6602022.06.30 08:00sell1400.101.044530.000000.00000
6612022.06.30 08:00modify1400.101.044531.066531.02453
6622022.06.30 09:00close1010.101.044411.062861.03886-21.3814592.41
6632022.06.30 09:00sell1410.101.044110.000000.00000
6642022.06.30 09:00modify1410.101.044111.066111.02411
6652022.06.30 10:00close1020.101.043251.063481.03948-4.3214588.09
6662022.06.30 10:00sell1420.101.042950.000000.00000
6672022.06.30 10:00modify1420.101.042951.064951.02295
6682022.06.30 10:00modify1240.101.053281.031281.06328
6692022.06.30 10:00modify1230.101.053131.031131.06313
6702022.06.30 10:00modify1180.101.059351.037351.06335
6712022.06.30 10:00modify1130.101.057131.035131.06313
6722022.06.30 10:00modify1120.101.056981.034981.06298
6732022.06.30 10:00modify1100.101.057181.035181.06318
6742022.06.30 11:00close1030.101.040351.064251.0402532.3814620.47
6752022.06.30 11:00sell1430.101.040050.000000.00000
6762022.06.30 11:00modify1430.101.040051.062051.02005
6772022.06.30 11:00modify1260.101.052401.030401.06040
6782022.06.30 11:00modify1240.101.053281.031281.06128
6792022.06.30 11:00modify1230.101.053131.031131.06113
6802022.06.30 11:00modify1210.101.058721.036721.06072
6812022.06.30 11:00modify1200.101.058511.036511.06051
6822022.06.30 11:00modify1190.101.058331.036331.06033
6832022.06.30 11:00modify1180.101.059351.037351.06135
6842022.06.30 11:00modify1170.101.060031.038031.06203
6852022.06.30 11:00modify1160.101.060331.038331.06033
6862022.06.30 11:00modify1150.101.059981.037981.06198
6872022.06.30 11:00modify1140.101.058471.036471.06047
6882022.06.30 11:00modify1130.101.057131.035131.06113
6892022.06.30 11:00modify1120.101.056981.034981.06098
6902022.06.30 11:00modify1110.101.058781.036781.06078
6912022.06.30 11:00modify1100.101.057181.035181.06118
6922022.06.30 11:00modify1090.101.058691.036691.06069
6932022.06.30 11:00modify1070.101.052581.044351.03258
6942022.06.30 12:00t/p1040.101.040101.062101.0401013.3814633.85
6952022.06.30 12:00t/p1050.101.039731.063731.0397333.3814667.23
6962022.06.30 12:00t/p1060.101.038761.068761.0387689.6614756.89
6972022.06.30 12:00s/l1160.101.038331.038331.06033-225.3814531.51
6982022.06.30 12:00sell1440.101.039330.000000.00000
6992022.06.30 12:00modify1440.101.039331.061331.01933
7002022.06.30 12:00modify1220.101.051741.043631.03174
7012022.06.30 12:00modify1180.101.059351.037351.05935
7022022.06.30 12:00modify1170.101.060031.038031.06003
7032022.06.30 12:00modify1150.101.059981.037981.05998
7042022.06.30 13:00sell1450.101.039770.000000.00000
7052022.06.30 13:00modify1450.101.039771.061771.01977
7062022.06.30 14:00sell1460.101.041660.000000.00000
7072022.06.30 14:00modify1460.101.041661.063661.02166
7082022.06.30 15:00s/l1070.101.044351.044351.0325891.2214622.73
7092022.06.30 15:00s/l1220.101.043631.043631.0317484.0714706.80
7102022.07.01 01:00sell1470.101.047130.000000.00000
7112022.07.01 01:00modify1470.101.047131.069131.02713
7122022.07.01 02:00sell1480.101.046950.000000.00000
7132022.07.01 02:00modify1480.101.046951.068951.02695
7142022.07.01 03:00sell1490.101.046600.000000.00000
7152022.07.01 03:00modify1490.101.046601.068601.02660
7162022.07.01 04:00close1080.101.045701.072751.0307558.6814765.48
7172022.07.01 04:00sell1500.101.045400.000000.00000
7182022.07.01 04:00modify1500.101.045401.067401.02540
7192022.07.01 05:00close1090.101.045371.036691.06069-139.6514625.83
7202022.07.01 05:00sell1510.101.045370.000000.00000
7212022.07.01 05:00modify1510.101.045371.067371.02537
7222022.07.01 06:00close1100.101.046281.035181.06118-115.4514510.37
7232022.07.01 06:00sell1520.101.046280.000000.00000
7242022.07.01 06:00modify1520.101.046281.068281.02628
7252022.07.01 07:00close1110.101.046141.036781.06078-132.8514377.52
7262022.07.01 07:00sell1530.101.046140.000000.00000
7272022.07.01 07:00modify1530.101.046141.068141.02614
7282022.07.01 08:00close1120.101.044631.034981.06098-129.9514247.56
7292022.07.01 08:00sell1540.101.044630.000000.00000
7302022.07.01 08:00modify1540.101.044631.066631.02463
7312022.07.01 09:00close1130.101.045841.035131.06113-119.3514128.21
7322022.07.01 09:00sell1550.101.045840.000000.00000
7332022.07.01 09:00modify1550.101.045841.067841.02584
7342022.07.01 10:00close1140.101.045591.036471.06047-135.2513992.95
7352022.07.01 10:00sell1560.101.045590.000000.00000
7362022.07.01 10:00modify1560.101.045591.067591.02559
7372022.07.01 11:00close1150.101.045061.037981.05998-155.6513837.30
7382022.07.01 11:00sell1570.101.045060.000000.00000
7392022.07.01 11:00modify1570.101.045061.067061.02506
7402022.07.01 12:00close1170.101.043601.038031.06003-170.7513666.54
7412022.07.01 12:00sell1580.101.043600.000000.00000
7422022.07.01 12:00modify1580.101.043601.065601.02360
7432022.07.01 13:00close1180.101.040671.037351.05935-193.2513473.29
7442022.07.01 13:00sell1590.101.040670.000000.00000
7452022.07.01 13:00modify1590.101.040671.062671.02067
7462022.07.01 14:00close1190.101.039941.036331.06033-190.3513282.94
7472022.07.01 14:00sell1600.101.039940.000000.00000
7482022.07.01 14:00modify1600.101.039941.061941.01994
7492022.07.01 15:00s/l1210.101.036721.036721.06072-226.4513056.48
7502022.07.01 15:00sell1610.101.039020.000000.00000
7512022.07.01 15:00modify1610.101.039021.061021.01902
7522022.07.01 15:00modify1240.101.053281.031281.05928
7532022.07.01 15:00modify1230.101.053131.031131.05913
7542022.07.01 16:00close1200.101.040731.036511.06051-184.2512872.23
7552022.07.01 16:00sell1620.101.040730.000000.00000
7562022.07.01 16:00modify1620.101.040731.062731.02073
7572022.07.01 17:00close1230.101.040111.031131.05913-134.5012737.72
7582022.07.01 17:00sell1630.101.040110.000000.00000
7592022.07.01 17:00modify1630.101.040111.062111.02011
7602022.07.01 18:00close1240.101.041051.031281.05928-126.6012611.12
7612022.07.01 18:00sell1640.101.041050.000000.00000
7622022.07.01 18:00modify1640.101.041051.063051.02105
7632022.07.01 19:00close1250.101.042671.070941.0289465.6712676.79
7642022.07.01 19:00sell1650.101.042370.000000.00000
7652022.07.01 19:00modify1650.101.042371.064371.02237
7662022.07.01 20:00close1260.101.042851.030401.06040-99.8012576.99
7672022.07.01 20:00sell1660.101.042850.000000.00000
7682022.07.01 20:00modify1660.101.042851.064851.02285
7692022.07.04 04:00close1270.101.042881.070091.0280955.8212632.81
7702022.07.04 04:00sell1670.101.042580.000000.00000
7712022.07.04 04:00modify1670.101.042581.064581.02258
7722022.07.04 07:00close1280.101.042791.069761.0277653.4212686.22
7732022.07.04 07:00sell1680.101.042490.000000.00000
7742022.07.04 07:00modify1680.101.042491.064491.02249
7752022.07.04 08:00close1290.101.043351.069681.0276847.0212733.24
7762022.07.04 08:00sell1690.101.043050.000000.00000
7772022.07.04 08:00modify1690.101.043051.065051.02305
7782022.07.05 09:00modify1690.101.043051.035021.02305
7792022.07.05 09:00modify1580.101.043601.035021.02360
7802022.07.05 09:00modify1570.101.045061.035021.02506
7812022.07.05 09:00modify1560.101.045591.035021.02559
7822022.07.05 09:00modify1550.101.045841.035021.02584
7832022.07.05 09:00modify1540.101.044631.035021.02463
7842022.07.05 09:00modify1530.101.046141.035021.02614
7852022.07.05 09:00modify1520.101.046281.035021.02628
7862022.07.05 09:00modify1510.101.045371.035021.02537
7872022.07.05 09:00modify1500.101.045401.035021.02540
7882022.07.05 09:00modify1490.101.046601.035021.02660
7892022.07.05 09:00modify1480.101.046951.035021.02695
7902022.07.05 09:00modify1470.101.047131.035021.02713
7912022.07.05 09:00modify1410.101.044111.035021.02411
7922022.07.05 09:00modify1400.101.044531.035021.02453
7932022.07.05 09:00modify1390.101.044061.035021.02406
7942022.07.05 09:00modify1380.101.043711.035021.02371
7952022.07.05 09:00modify1370.101.044191.035021.02419
7962022.07.05 09:00modify1360.101.044561.035021.02456
7972022.07.05 09:00modify1350.101.044061.035021.02406
7982022.07.05 09:00modify1340.101.043981.035021.02398
7992022.07.05 09:00modify1330.101.044081.035021.02408
8002022.07.05 09:00modify1320.101.044111.035021.02411
8012022.07.05 09:00modify1310.101.044871.035021.02487
8022022.07.05 09:00modify1300.101.044531.035021.02453
8032022.07.05 10:00modify1690.101.043051.033831.02305
8042022.07.05 10:00modify1680.101.042491.033831.02249
8052022.07.05 10:00modify1670.101.042581.033831.02258
8062022.07.05 10:00modify1660.101.042851.033831.02285
8072022.07.05 10:00modify1650.101.042371.033831.02237
8082022.07.05 10:00modify1580.101.043601.033831.02360
8092022.07.05 10:00modify1570.101.045061.033831.02506
8102022.07.05 10:00modify1560.101.045591.033831.02559
8112022.07.05 10:00modify1550.101.045841.033831.02584
8122022.07.05 10:00modify1540.101.044631.033831.02463
8132022.07.05 10:00modify1530.101.046141.033831.02614
8142022.07.05 10:00modify1520.101.046281.033831.02628
8152022.07.05 10:00modify1510.101.045371.033831.02537
8162022.07.05 10:00modify1500.101.045401.033831.02540
8172022.07.05 10:00modify1490.101.046601.033831.02660
8182022.07.05 10:00modify1480.101.046951.033831.02695
8192022.07.05 10:00modify1470.101.047131.033831.02713
8202022.07.05 10:00modify1420.101.042951.033831.02295
8212022.07.05 10:00modify1410.101.044111.033831.02411
8222022.07.05 10:00modify1400.101.044531.033831.02453
8232022.07.05 10:00modify1390.101.044061.033831.02406
8242022.07.05 10:00modify1380.101.043711.033831.02371
8252022.07.05 10:00modify1370.101.044191.033831.02419
8262022.07.05 10:00modify1360.101.044561.033831.02456
8272022.07.05 10:00modify1350.101.044061.033831.02406
8282022.07.05 10:00modify1340.101.043981.033831.02398
8292022.07.05 10:00modify1330.101.044081.033831.02408
8302022.07.05 10:00modify1320.101.044111.033831.02411
8312022.07.05 10:00modify1310.101.044871.033831.02487
8322022.07.05 10:00modify1300.101.044531.033831.02453
8332022.07.05 13:00modify1460.101.041661.033471.02166
8342022.07.05 14:00t/p1470.101.027131.033831.02713201.4912934.73
8352022.07.05 14:00t/p1480.101.026951.033831.02695201.4913136.21
8362022.07.05 14:00t/p1490.101.026601.033831.02660201.4913337.70
8372022.07.05 14:00t/p1520.101.026281.033831.02628201.4913539.19
8382022.07.05 14:00t/p1530.101.026141.033831.02614201.4913740.67
8392022.07.05 14:00t/p1550.101.025841.033831.02584201.4913942.16
8402022.07.05 14:00modify1690.101.043051.030431.02305
8412022.07.05 14:00modify1680.101.042491.030431.02249
8422022.07.05 14:00modify1670.101.042581.030431.02258
8432022.07.05 14:00modify1660.101.042851.030431.02285
8442022.07.05 14:00modify1650.101.042371.030431.02237
8452022.07.05 14:00modify1640.101.041051.030431.02105
8462022.07.05 14:00modify1630.101.040111.030431.02011
8472022.07.05 14:00modify1620.101.040731.030431.02073
8482022.07.05 14:00modify1610.101.039021.030431.01902
8492022.07.05 14:00modify1600.101.039941.030431.01994
8502022.07.05 14:00modify1590.101.040671.030431.02067
8512022.07.05 14:00modify1580.101.043601.030431.02360
8522022.07.05 14:00modify1570.101.045061.030431.02506
8532022.07.05 14:00modify1560.101.045591.030431.02559
8542022.07.05 14:00modify1540.101.044631.030431.02463
8552022.07.05 14:00modify1510.101.045371.030431.02537
8562022.07.05 14:00modify1500.101.045401.030431.02540
8572022.07.05 14:00modify1460.101.041661.030431.02166
8582022.07.05 14:00modify1450.101.039771.030431.01977
8592022.07.05 14:00modify1440.101.039331.030431.01933
8602022.07.05 14:00modify1430.101.040051.030431.02005
8612022.07.05 14:00modify1420.101.042951.030431.02295
8622022.07.05 14:00modify1410.101.044111.030431.02411
8632022.07.05 14:00modify1400.101.044531.030431.02453
8642022.07.05 14:00modify1390.101.044061.030431.02406
8652022.07.05 14:00modify1380.101.043711.030431.02371
8662022.07.05 14:00modify1370.101.044191.030431.02419
8672022.07.05 14:00modify1360.101.044561.030431.02456
8682022.07.05 14:00modify1350.101.044061.030431.02406
8692022.07.05 14:00modify1340.101.043981.030431.02398
8702022.07.05 14:00modify1330.101.044081.030431.02408
8712022.07.05 14:00modify1320.101.044111.030431.02411
8722022.07.05 14:00modify1310.101.044871.030431.02487
8732022.07.05 14:00modify1300.101.044531.030431.02453
8742022.07.05 15:00t/p1300.101.024531.030431.02453204.4614146.62
8752022.07.05 15:00t/p1310.101.024871.030431.02487204.4614351.08
8762022.07.05 15:00t/p1320.101.024111.030431.02411204.4614555.54
8772022.07.05 15:00t/p1360.101.024561.030431.02456202.2314757.77
8782022.07.05 15:00t/p1370.101.024191.030431.02419202.2314960.00
8792022.07.05 15:00t/p1400.101.024531.030431.02453202.2315162.23
8802022.07.05 15:00t/p1410.101.024111.030431.02411202.2315364.46
8812022.07.05 15:00t/p1500.101.025401.030431.02540201.4915565.94
8822022.07.05 15:00t/p1510.101.025371.030431.02537201.4915767.43
8832022.07.05 15:00t/p1540.101.024631.030431.02463201.4915968.92
8842022.07.05 15:00t/p1560.101.025591.030431.02559201.4916170.40
8852022.07.05 15:00t/p1570.101.025061.030431.02506201.4916371.89
8862022.07.05 15:00sell1700.101.024230.000000.00000
8872022.07.05 15:00modify1700.101.024231.046231.00423
8882022.07.05 15:00modify1690.101.043051.028531.02305
8892022.07.05 15:00modify1680.101.042491.028531.02249
8902022.07.05 15:00modify1670.101.042581.028531.02258
8912022.07.05 15:00modify1660.101.042851.028531.02285
8922022.07.05 15:00modify1650.101.042371.028531.02237
8932022.07.05 15:00modify1640.101.041051.028531.02105
8942022.07.05 15:00modify1630.101.040111.028531.02011
8952022.07.05 15:00modify1620.101.040731.028531.02073
8962022.07.05 15:00modify1610.101.039021.028531.01902
8972022.07.05 15:00modify1600.101.039941.028531.01994
8982022.07.05 15:00modify1590.101.040671.028531.02067
8992022.07.05 15:00modify1580.101.043601.028531.02360
9002022.07.05 15:00modify1460.101.041661.028531.02166
9012022.07.05 15:00modify1450.101.039771.028531.01977
9022022.07.05 15:00modify1440.101.039331.028531.01933
9032022.07.05 15:00modify1430.101.040051.028531.02005
9042022.07.05 15:00modify1420.101.042951.028531.02295
9052022.07.05 15:00modify1390.101.044061.028531.02406
9062022.07.05 15:00modify1380.101.043711.028531.02371
9072022.07.05 15:00modify1350.101.044061.028531.02406
9082022.07.05 15:00modify1340.101.043981.028531.02398
9092022.07.05 15:00modify1330.101.044081.028531.02408
9102022.07.05 16:00t/p1330.101.024081.028531.02408204.4616576.35
9112022.07.05 16:00t/p1340.101.023981.028531.02398204.4616780.81
9122022.07.05 16:00t/p1350.101.024061.028531.02406204.4616985.27
9132022.07.05 16:00t/p1390.101.024061.028531.02406202.2317187.50
9142022.07.05 16:00sell1710.101.025380.000000.00000
9152022.07.05 16:00modify1710.101.025381.047381.00538
9162022.07.05 17:00sell1720.101.024490.000000.00000
9172022.07.05 17:00modify1720.101.024491.046491.00449
9182022.07.05 18:00sell1730.101.025240.000000.00000
9192022.07.05 18:00modify1730.101.025241.047241.00524
9202022.07.05 19:00sell1740.101.026190.000000.00000
9212022.07.05 19:00modify1740.101.026191.048191.00619
9222022.07.05 20:00sell1750.101.026580.000000.00000
9232022.07.05 20:00modify1750.101.026581.048581.00658
9242022.07.05 21:00sell1760.101.026450.000000.00000
9252022.07.05 21:00modify1760.101.026451.048451.00645
9262022.07.06 04:00sell1770.101.026360.000000.00000
9272022.07.06 04:00modify1770.101.026361.048361.00636
9282022.07.06 05:00sell1780.101.024690.000000.00000
9292022.07.06 05:00modify1780.101.024691.046691.00469
9302022.07.06 06:00sell1790.101.024700.000000.00000
9312022.07.06 06:00modify1790.101.024701.046701.00470
9322022.07.06 09:00t/p1380.101.023711.028531.02371202.9717390.47
9332022.07.06 09:00t/p1420.101.022951.028531.02295202.9717593.45
9342022.07.06 09:00t/p1580.101.023601.028531.02360202.2317795.68
9352022.07.06 09:00t/p1690.101.023051.028531.02305201.4917997.16
9362022.07.06 09:00sell1800.101.024450.000000.00000
9372022.07.06 09:00modify1800.101.024451.046451.00445
9382022.07.06 10:00t/p1650.101.022371.028531.02237202.2318199.39
9392022.07.06 10:00t/p1660.101.022851.028531.02285202.2318401.62
9402022.07.06 10:00t/p1670.101.022581.028531.02258201.4918603.11
9412022.07.06 10:00t/p1680.101.022491.028531.02249201.4918804.59
9422022.07.06 10:00sell1810.101.022320.000000.00000
9432022.07.06 10:00modify1810.101.022321.044321.00232
9442022.07.06 10:00modify1640.101.041051.026621.02105
9452022.07.06 10:00modify1630.101.040111.026621.02011
9462022.07.06 10:00modify1620.101.040731.026621.02073
9472022.07.06 10:00modify1610.101.039021.026621.01902
9482022.07.06 10:00modify1600.101.039941.026621.01994
9492022.07.06 10:00modify1590.101.040671.026621.02067
9502022.07.06 10:00modify1460.101.041661.026621.02166
9512022.07.06 10:00modify1450.101.039771.026621.01977
9522022.07.06 10:00modify1440.101.039331.026621.01933
9532022.07.06 10:00modify1430.101.040051.026621.02005
9542022.07.06 11:00t/p1430.101.020051.026621.02005202.9719007.57
9552022.07.06 11:00t/p1440.101.019331.026621.01933202.9719210.54
9562022.07.06 11:00t/p1450.101.019771.026621.01977202.9719413.51
9572022.07.06 11:00t/p1460.101.021661.026621.02166202.9719616.49
9582022.07.06 11:00t/p1590.101.020671.026621.02067202.2319818.72
9592022.07.06 11:00t/p1600.101.019941.026621.01994202.2320020.95
9602022.07.06 11:00t/p1610.101.019021.026621.01902202.2320223.18
9612022.07.06 11:00t/p1620.101.020731.026621.02073202.2320425.41
9622022.07.06 11:00t/p1630.101.020111.026621.02011202.2320627.64
9632022.07.06 11:00t/p1640.101.021051.026621.02105202.2320829.87
9642022.07.06 11:00sell1820.101.019530.000000.00000
9652022.07.06 11:00modify1820.101.019531.041530.99953
9662022.07.06 12:00sell1830.101.019170.000000.00000
9672022.07.06 12:00modify1830.101.019171.041170.99917
9682022.07.06 13:00sell1840.101.018690.000000.00000
9692022.07.06 13:00modify1840.101.018691.040690.99869
9702022.07.06 14:00sell1850.101.017710.000000.00000
9712022.07.06 14:00modify1850.101.017711.039710.99771
9722022.07.06 15:00sell1860.101.019320.000000.00000
9732022.07.06 15:00modify1860.101.019321.041320.99932
9742022.07.06 16:00sell1870.101.017020.000000.00000
9752022.07.06 16:00modify1870.101.017021.039020.99702
9762022.07.06 17:00sell1880.101.017290.000000.00000
9772022.07.06 17:00modify1880.101.017291.039290.99729
9782022.07.06 18:00sell1890.101.018570.000000.00000
9792022.07.06 18:00modify1890.101.018571.040570.99857
9802022.07.06 19:00sell1900.101.018130.000000.00000
9812022.07.06 19:00modify1900.101.018131.040130.99813
9822022.07.06 20:00sell1910.101.018670.000000.00000
9832022.07.06 20:00modify1910.101.018671.040670.99867
9842022.07.06 21:00sell1920.101.018010.000000.00000
9852022.07.06 21:00modify1920.101.018011.040010.99801
9862022.07.07 02:00sell1930.101.018540.000000.00000
9872022.07.07 02:00modify1930.101.018541.040540.99854
9882022.07.08 08:00modify1800.101.024451.015121.00445
9892022.07.08 08:00modify1790.101.024701.015121.00470
9902022.07.08 08:00modify1780.101.024691.015121.00469
9912022.07.08 08:00modify1770.101.026361.015121.00636
9922022.07.08 08:00modify1760.101.026451.015121.00645
9932022.07.08 08:00modify1750.101.026581.015121.00658
9942022.07.08 08:00modify1740.101.026191.015121.00619
9952022.07.08 08:00modify1730.101.025241.015121.00524
9962022.07.08 08:00modify1720.101.024491.015121.00449
9972022.07.08 08:00modify1710.101.025381.015121.00538
9982022.07.08 08:00modify1700.101.024231.015121.00423
9992022.07.08 11:00s/l1700.101.015121.015121.0042394.8220924.68
10002022.07.08 11:00s/l1710.101.015121.015121.00538106.3221031.00
10012022.07.08 11:00s/l1720.101.015121.015121.0044997.4221128.41
10022022.07.08 11:00s/l1730.101.015121.015121.00524104.9221233.33
10032022.07.08 11:00s/l1740.101.015121.015121.00619114.4221347.75
10042022.07.08 11:00s/l1750.101.015121.015121.00658118.3221466.06
10052022.07.08 11:00s/l1760.101.015121.015121.00645117.0221583.08
10062022.07.08 11:00s/l1770.101.015121.015121.00636115.3721698.45
10072022.07.08 11:00s/l1780.101.015121.015121.0046998.6721797.13
10082022.07.08 11:00s/l1790.101.015121.015121.0047098.7721895.90
10092022.07.08 11:00s/l1800.101.015121.015121.0044596.2721992.17
10102022.07.11 11:00sell1940.101.011250.000000.00000
10112022.07.11 11:00modify1940.101.011251.033250.99125
10122022.07.11 12:00sell1950.101.008970.000000.00000
10132022.07.11 12:00modify1950.101.008971.030970.98897
10142022.07.11 12:00modify1810.101.022321.013271.00232
10152022.07.11 13:00sell1960.101.008080.000000.00000
10162022.07.11 13:00modify1960.101.008081.030080.98808
10172022.07.11 14:00sell1970.101.006920.000000.00000
10182022.07.11 14:00modify1970.101.006921.028920.98692
10192022.07.11 14:00modify1860.101.019321.011220.99932
10202022.07.11 14:00modify1820.101.019531.011220.99953
10212022.07.11 14:00modify1810.101.022321.011221.00232
10222022.07.11 15:00sell1980.101.008150.000000.00000
10232022.07.11 15:00modify1980.101.008151.030150.98815
10242022.07.11 16:00sell1990.101.008530.000000.00000
10252022.07.11 16:00modify1990.101.008531.030530.98853
10262022.07.11 17:00sell2000.101.006390.000000.00000
10272022.07.11 17:00modify2000.101.006391.028390.98639
10282022.07.11 17:00modify1840.101.018691.010690.99869
10292022.07.11 17:00modify1830.101.019171.010690.99917
10302022.07.11 18:00sell2010.101.007060.000000.00000
10312022.07.11 18:00modify2010.101.007061.029060.98706
10322022.07.11 19:00sell2020.101.006300.000000.00000
10332022.07.11 19:00modify2020.101.006301.028300.98630
10342022.07.11 19:00modify1910.101.018671.010600.99867
10352022.07.11 20:00sell2030.101.004510.000000.00000
10362022.07.11 20:00modify2030.101.004511.026510.98451
10372022.07.11 20:00modify1930.101.018541.008810.99854
10382022.07.11 20:00modify1920.101.018011.008810.99801
10392022.07.11 20:00modify1910.101.018671.008810.99867
10402022.07.11 20:00modify1900.101.018131.008810.99813
10412022.07.11 20:00modify1890.101.018571.008810.99857
10422022.07.11 20:00modify1880.101.017291.008810.99729
10432022.07.11 20:00modify1870.101.017021.008810.99702
10442022.07.11 20:00modify1860.101.019321.008810.99932
10452022.07.11 20:00modify1850.101.017711.008810.99771
10462022.07.11 20:00modify1840.101.018691.008810.99869
10472022.07.11 20:00modify1830.101.019171.008810.99917
10482022.07.11 20:00modify1820.101.019531.008810.99953
10492022.07.11 20:00modify1810.101.022321.008811.00232
10502022.07.11 21:00sell2040.101.003780.000000.00000
10512022.07.11 21:00modify2040.101.003781.025780.98378
10522022.07.11 22:00sell2050.101.003750.000000.00000
10532022.07.11 22:00modify2050.101.003751.025750.98375
10542022.07.12 00:00sell2060.101.004560.000000.00000
10552022.07.12 00:00modify2060.101.004561.026560.98456
10562022.07.12 01:00sell2070.101.003990.000000.00000
10572022.07.12 01:00modify2070.101.003991.025990.98399
10582022.07.12 02:00t/p1810.101.002321.008811.00232204.4622196.63
10592022.07.12 02:00sell2080.101.002810.000000.00000
10602022.07.12 02:00modify2080.101.002811.024810.98281
10612022.07.12 02:00modify1930.101.018541.007110.99854
10622022.07.12 02:00modify1920.101.018011.007110.99801
10632022.07.12 02:00modify1910.101.018671.007110.99867
10642022.07.12 02:00modify1900.101.018131.007110.99813
10652022.07.12 02:00modify1890.101.018571.007110.99857
10662022.07.12 02:00modify1880.101.017291.007110.99729
10672022.07.12 02:00modify1870.101.017021.007110.99702
10682022.07.12 02:00modify1860.101.019321.007110.99932
10692022.07.12 02:00modify1850.101.017711.007110.99771
10702022.07.12 02:00modify1840.101.018691.007110.99869
10712022.07.12 02:00modify1830.101.019171.007110.99917
10722022.07.12 02:00modify1820.101.019531.007110.99953
10732022.07.12 03:00sell2090.101.002510.000000.00000
10742022.07.12 03:00modify2090.101.002511.024510.98251
10752022.07.12 04:00sell2100.101.002570.000000.00000
10762022.07.12 04:00modify2100.101.002571.024570.98257
10772022.07.12 05:00sell2110.101.001510.000000.00000
10782022.07.12 05:00modify2110.101.001511.023510.98151
10792022.07.12 05:00modify1930.101.018541.005810.99854
10802022.07.12 05:00modify1920.101.018011.005810.99801
10812022.07.12 05:00modify1910.101.018671.005810.99867
10822022.07.12 05:00modify1900.101.018131.005810.99813
10832022.07.12 05:00modify1890.101.018571.005810.99857
10842022.07.12 05:00modify1880.101.017291.005810.99729
10852022.07.12 05:00modify1870.101.017021.005810.99702
10862022.07.12 05:00modify1860.101.019321.005810.99932
10872022.07.12 05:00modify1850.101.017711.005810.99771
10882022.07.12 05:00modify1840.101.018691.005810.99869
10892022.07.12 05:00modify1830.101.019171.005810.99917
10902022.07.12 05:00modify1820.101.019531.005810.99953
10912022.07.12 06:00sell2120.101.001070.000000.00000
10922022.07.12 06:00modify2120.101.001071.023070.98107
10932022.07.12 07:00sell2130.101.002220.000000.00000
10942022.07.12 07:00modify2130.101.002221.024220.98222
10952022.07.12 08:00sell2140.101.000830.000000.00000
10962022.07.12 08:00modify2140.101.000831.022830.98083
10972022.07.12 09:00sell2150.101.001050.000000.00000
10982022.07.12 09:00modify2150.101.001051.023050.98105
10992022.07.12 10:00sell2160.101.001250.000000.00000
11002022.07.12 10:00modify2160.101.001251.023250.98125
11012022.07.12 11:00sell2170.101.002050.000000.00000
11022022.07.12 11:00modify2170.101.002051.024050.98205
11032022.07.12 12:00s/l1820.101.005811.005810.99953141.6622338.29
11042022.07.12 12:00s/l1830.101.005811.005810.99917138.0622476.35
11052022.07.12 12:00s/l1840.101.005811.005810.99869133.2622609.61
11062022.07.12 12:00s/l1850.101.005811.005810.99771123.4622733.07
11072022.07.12 12:00s/l1860.101.005811.005810.99932139.5622872.63
11082022.07.12 12:00s/l1870.101.005811.005810.99702116.5622989.19
11092022.07.12 12:00s/l1880.101.005811.005810.99729119.2623108.45
11102022.07.12 12:00s/l1890.101.005811.005810.99857132.0623240.51
11112022.07.12 12:00s/l1900.101.005811.005810.99813127.6623368.17
11122022.07.12 12:00s/l1910.101.005811.005810.99867133.0623501.23
11132022.07.12 12:00s/l1920.101.005811.005810.99801126.4623627.69
11142022.07.12 12:00s/l1930.101.005811.005810.99854129.5323757.22
11152022.07.12 20:00sell2180.101.003230.000000.00000
11162022.07.12 20:00modify2180.101.003231.025230.98323
11172022.07.12 21:00sell2190.101.003500.000000.00000
11182022.07.12 21:00modify2190.101.003501.025500.98350
11192022.07.12 22:00sell2200.101.003480.000000.00000
11202022.07.12 22:00modify2200.101.003481.025480.98348
11212022.07.13 00:00sell2210.101.003000.000000.00000
11222022.07.13 00:00modify2210.101.003001.025000.98300
11232022.07.13 01:00sell2220.101.003010.000000.00000
11242022.07.13 01:00modify2220.101.003011.025010.98301
11252022.07.13 02:00sell2230.101.002700.000000.00000
11262022.07.13 02:00modify2230.101.002701.024700.98270
11272022.07.13 03:00sell2240.101.003990.000000.00000
11282022.07.13 03:00modify2240.101.003991.025990.98399
11292022.07.13 15:00modify2140.101.000831.022830.99083
11302022.07.14 02:00sell2250.101.001820.000000.00000
11312022.07.14 02:00modify2250.101.001821.023820.98182
11322022.07.14 03:00sell2260.101.002160.000000.00000
11332022.07.14 03:00modify2260.101.002161.024160.98216
11342022.07.14 04:00sell2270.101.003290.000000.00000
11352022.07.14 04:00modify2270.101.003291.025290.98329
11362022.07.14 05:00sell2280.101.002290.000000.00000
11372022.07.14 05:00modify2280.101.002291.024290.98229
11382022.07.14 06:00sell2290.101.001870.000000.00000
11392022.07.14 06:00modify2290.101.001871.023870.98187
11402022.07.14 07:00sell2300.101.000670.000000.00000
11412022.07.14 07:00modify2300.101.000671.022670.98067
11422022.07.14 09:00sell2310.101.001990.000000.00000
11432022.07.14 09:00modify2310.101.001991.023990.98199
11442022.07.14 11:00sell2320.101.001580.000000.00000
11452022.07.14 11:00modify2320.101.001581.023580.98158
11462022.07.14 12:00sell2330.101.000920.000000.00000
11472022.07.14 12:00modify2330.101.000921.022920.98092
11482022.07.14 13:00close1940.101.000501.033250.99125111.2223868.43
11492022.07.14 13:00sell2340.101.000200.000000.00000
11502022.07.14 13:00modify2340.101.000201.022200.98020
11512022.07.14 14:00close1950.100.998331.030970.98897110.1223978.55
11522022.07.14 14:00sell2350.100.998030.000000.00000
11532022.07.14 14:00modify2350.100.998031.020030.97803
11542022.07.14 15:00close1960.100.999891.030080.9880885.6224064.17
11552022.07.14 15:00sell2360.100.999590.000000.00000
11562022.07.14 15:00modify2360.100.999591.021590.97959
11572022.07.14 16:00close1970.101.003021.028920.9869242.7224106.88
11582022.07.14 16:00sell2370.101.002720.000000.00000
11592022.07.14 16:00modify2370.101.002721.024720.98272
11602022.07.14 17:00close1980.100.999351.030150.9881591.7224198.60
11612022.07.14 17:00sell2380.100.999050.000000.00000
11622022.07.14 17:00modify2380.100.999051.021050.97905
11632022.07.14 18:00close1990.101.001671.030530.9885372.3224270.92
11642022.07.14 18:00sell2390.101.001370.000000.00000
11652022.07.14 18:00modify2390.101.001371.023370.98137
11662022.07.15 00:00close2000.101.002931.028390.9863939.0624309.98
11672022.07.15 00:00sell2400.101.002630.000000.00000
11682022.07.15 00:00modify2400.101.002631.024630.98263
11692022.07.15 15:00modify2350.100.998031.020030.98803
11702022.07.15 16:00modify2380.100.999051.021050.98905
11712022.07.18 00:00modify2360.100.999591.021590.98959
11722022.07.18 02:00modify2380.100.999051.021050.99105
11732022.07.18 02:00modify2350.100.998031.020030.99003
11742022.07.18 02:00modify2340.101.000201.022200.99020
11752022.07.18 02:00modify2330.101.000921.022920.99092
11762022.07.18 02:00modify2300.101.000671.022670.99067
11772022.07.18 02:00modify2150.101.001051.023050.99105
11782022.07.18 02:00modify2120.101.001071.023070.99107
11792022.07.18 07:00modify2390.101.001371.023370.99137
11802022.07.18 07:00modify2160.101.001251.023250.99125
11812022.07.18 08:00modify2400.101.002631.024630.99463
11822022.07.18 08:00modify2390.101.001371.023370.99337
11832022.07.18 08:00modify2380.100.999051.021050.99305
11842022.07.18 08:00modify2370.101.002721.024720.99472
11852022.07.18 08:00modify2360.100.999591.021590.99359
11862022.07.18 08:00modify2350.100.998031.020030.99403
11872022.07.18 08:00modify2340.101.000201.022200.99420
11882022.07.18 08:00modify2330.101.000921.022920.99292
11892022.07.18 08:00modify2320.101.001581.023580.99358
11902022.07.18 08:00modify2310.101.001991.023990.99399
11912022.07.18 08:00modify2300.101.000671.022670.99467
11922022.07.18 08:00modify2290.101.001871.023870.99387
11932022.07.18 08:00modify2280.101.002291.024290.99429
11942022.07.18 08:00modify2270.101.003291.025290.99329
11952022.07.18 08:00modify2260.101.002161.024160.99416
11962022.07.18 08:00modify2250.101.001821.023820.99382
11972022.07.18 08:00modify2240.101.003991.025990.99399
11982022.07.18 08:00modify2230.101.002701.024700.99470
11992022.07.18 08:00modify2220.101.003011.025010.99301
12002022.07.18 08:00modify2210.101.003001.025000.99300
12012022.07.18 08:00modify2200.101.003481.025480.99348
12022022.07.18 08:00modify2190.101.003501.025500.99350
12032022.07.18 08:00modify2180.101.003231.025230.99323
12042022.07.18 08:00modify2170.101.002051.024050.99405
12052022.07.18 08:00modify2160.101.001251.023250.99325
12062022.07.18 08:00modify2150.101.001051.023050.99305
12072022.07.18 08:00modify2140.101.000831.022830.99483
12082022.07.18 08:00modify2130.101.002221.024220.99422
12092022.07.18 08:00modify2120.101.001071.023070.99307
12102022.07.18 08:00modify2110.101.001511.023510.99351
12112022.07.18 08:00modify2100.101.002571.024570.99457
12122022.07.18 08:00modify2090.101.002511.024510.99451
12132022.07.18 08:00modify2080.101.002811.024810.99481
12142022.07.18 08:00modify2070.101.003991.025990.99399
12152022.07.18 08:00modify2060.101.004561.026560.99456
12162022.07.18 08:00modify2050.101.003751.025750.99375
12172022.07.18 08:00modify2040.101.003781.025780.99378
12182022.07.18 08:00modify2030.101.004511.026510.99451
12192022.07.18 10:00modify2390.101.001371.023370.99537
12202022.07.18 10:00modify2380.100.999051.021050.99505
12212022.07.18 10:00modify2360.100.999591.021590.99559
12222022.07.18 10:00modify2330.101.000921.022920.99492
12232022.07.18 10:00modify2320.101.001581.023580.99558
12242022.07.18 10:00modify2270.101.003291.025290.99529
12252022.07.18 10:00modify2250.101.001821.023820.99582
12262022.07.18 10:00modify2220.101.003011.025010.99501
12272022.07.18 10:00modify2210.101.003001.025000.99500
12282022.07.18 10:00modify2200.101.003481.025480.99548
12292022.07.18 10:00modify2190.101.003501.025500.99550
12302022.07.18 10:00modify2180.101.003231.025230.99523
12312022.07.18 10:00modify2160.101.001251.023250.99525
12322022.07.18 10:00modify2150.101.001051.023050.99505
12332022.07.18 10:00modify2120.101.001071.023070.99507
12342022.07.18 10:00modify2110.101.001511.023510.99551
12352022.07.18 10:00modify2050.101.003751.025750.99575
12362022.07.18 10:00modify2040.101.003781.025780.99578
12372022.07.18 11:00modify2290.101.001871.023870.99587
12382022.07.18 15:00s/l2350.101.020031.020030.99403-218.5124091.46
12392022.07.18 15:00modify2400.101.002631.024630.99863
12402022.07.18 15:00modify2390.101.001371.023370.99937
12412022.07.18 15:00modify2380.100.999051.021050.99905
12422022.07.18 15:00modify2370.101.002721.024720.99872
12432022.07.18 15:00modify2360.100.999591.021590.99959
12442022.07.18 15:00modify2340.101.000201.022200.99820
12452022.07.18 15:00modify2330.101.000921.022920.99892
12462022.07.18 15:00modify2320.101.001581.023580.99958
12472022.07.18 15:00modify2310.101.001991.023990.99799
12482022.07.18 15:00modify2300.101.000671.022670.99867
12492022.07.18 15:00modify2290.101.001871.023870.99787
12502022.07.18 15:00modify2280.101.002291.024290.99829
12512022.07.18 15:00modify2270.101.003291.025290.99929
12522022.07.18 15:00modify2260.101.002161.024160.99816
12532022.07.18 15:00modify2250.101.001821.023820.99782
12542022.07.18 15:00modify2240.101.003991.025990.99799
12552022.07.18 15:00modify2230.101.002701.024700.99870
12562022.07.18 15:00modify2220.101.003011.025010.99901
12572022.07.18 15:00modify2210.101.003001.025000.99900
12582022.07.18 15:00modify2200.101.003481.025480.99948
12592022.07.18 15:00modify2190.101.003501.025500.99950
12602022.07.18 15:00modify2180.101.003231.025230.99923
12612022.07.18 15:00modify2170.101.002051.024050.99805
12622022.07.18 15:00modify2160.101.001251.023250.99925
12632022.07.18 15:00modify2150.101.001051.023050.99905
12642022.07.18 15:00modify2140.101.000831.022830.99883
12652022.07.18 15:00modify2130.101.002221.024220.99822
12662022.07.18 15:00modify2120.101.001071.023070.99907
12672022.07.18 15:00modify2110.101.001511.023510.99951
12682022.07.18 15:00modify2100.101.002571.024570.99857
12692022.07.18 15:00modify2090.101.002511.024510.99851
12702022.07.18 15:00modify2080.101.002811.024810.99881
12712022.07.18 15:00modify2070.101.003991.025990.99799
12722022.07.18 15:00modify2060.101.004561.026560.99856
12732022.07.18 15:00modify2050.101.003751.025750.99775
12742022.07.18 15:00modify2040.101.003781.025780.99778
12752022.07.18 15:00modify2030.101.004511.026510.99851
12762022.07.18 15:00modify2020.101.006301.028300.99830
12772022.07.18 15:00modify2010.101.007061.029060.99906
12782022.07.18 18:00sell2410.101.015430.000000.00000
12792022.07.18 18:00modify2410.101.015431.037430.99543
12802022.07.18 19:00close2010.101.015351.029060.99906-77.7024013.76
12812022.07.18 19:00sell2420.101.015050.000000.00000
12822022.07.18 19:00modify2420.101.015051.037050.99505
12832022.07.18 22:00close2020.101.014971.028300.99830-81.5023932.27
12842022.07.18 22:00sell2430.101.014670.000000.00000
12852022.07.18 22:00modify2430.101.014671.036670.99467
12862022.07.19 00:00close2030.101.014941.026510.99851-98.3523833.91
12872022.07.19 00:00sell2440.101.014640.000000.00000
12882022.07.19 00:00modify2440.101.014641.036640.99464
12892022.07.19 01:00close2040.101.013191.025780.99778-88.1523745.76
12902022.07.19 01:00sell2450.101.012890.000000.00000
12912022.07.19 01:00modify2450.101.012891.034890.99289
12922022.07.19 02:00close2050.101.012541.025750.99775-81.9523663.81
12932022.07.19 02:00sell2460.101.012240.000000.00000
12942022.07.19 02:00modify2460.101.012241.034240.99224
12952022.07.19 03:00close2060.101.013221.026560.99856-81.4023582.41
12962022.07.19 03:00sell2470.101.012920.000000.00000
12972022.07.19 03:00modify2470.101.012921.034920.99292
12982022.07.19 04:00close2070.101.012971.025990.99799-84.6023497.81
12992022.07.19 04:00sell2480.101.012670.000000.00000
13002022.07.19 04:00modify2480.101.012671.034670.99267
13012022.07.19 05:00close2080.101.013101.024810.99881-97.7023400.11
13022022.07.19 05:00sell2490.101.012800.000000.00000
13032022.07.19 05:00modify2490.101.012801.034800.99280
13042022.07.19 08:00s/l2090.101.024511.024510.99851-214.8023185.32
13052022.07.19 08:00s/l2100.101.024571.024570.99857-214.8022970.52
13062022.07.19 08:00s/l2110.101.023511.023510.99951-214.8022755.72
13072022.07.19 08:00s/l2120.101.023071.023070.99907-214.8022540.93
13082022.07.19 08:00s/l2130.101.024221.024220.99822-214.8022326.13
13092022.07.19 08:00s/l2140.101.022831.022830.99883-214.8022111.33
13102022.07.19 08:00s/l2150.101.023051.023050.99905-214.8021896.54
13112022.07.19 08:00s/l2160.101.023251.023250.99925-214.8021681.74
13122022.07.19 08:00s/l2170.101.024051.024050.99805-214.8021466.94
13132022.07.19 08:00s/l2250.101.023821.023820.99782-217.7721249.17
13142022.07.19 08:00s/l2260.101.024161.024160.99816-217.7721031.40
13152022.07.19 08:00s/l2280.101.024291.024290.99829-217.7720813.63
13162022.07.19 08:00s/l2290.101.023871.023870.99787-217.7720595.86
13172022.07.19 08:00s/l2300.101.022671.022670.99867-217.7720378.09
13182022.07.19 08:00s/l2310.101.023991.023990.99799-217.7720160.32
13192022.07.19 08:00s/l2320.101.023581.023580.99958-217.7719942.55
13202022.07.19 08:00s/l2330.101.022921.022920.99892-217.7719724.78
13212022.07.19 08:00s/l2340.101.022201.022200.99820-217.7719507.01
13222022.07.19 08:00s/l2360.101.021591.021590.99959-217.7719289.24
13232022.07.19 08:00s/l2380.101.021051.021050.99905-217.7719071.47
13242022.07.19 08:00s/l2390.101.023371.023370.99937-217.7718853.70
13252022.07.19 08:00s/l2400.101.024631.024630.99863-218.5118635.19
13262022.07.19 08:00modify2490.101.012801.034801.00280
13272022.07.19 08:00modify2480.101.012671.034671.00267
13282022.07.19 08:00modify2470.101.012921.034921.00292
13292022.07.19 08:00modify2460.101.012241.034241.00424
13302022.07.19 08:00modify2450.101.012891.034891.00289
13312022.07.19 08:00modify2370.101.002721.024721.00272
13322022.07.19 08:00modify2270.101.003291.025291.00329
13332022.07.19 08:00modify2240.101.003991.025991.00399
13342022.07.19 08:00modify2230.101.002701.024701.00270
13352022.07.19 08:00modify2220.101.003011.025011.00301
13362022.07.19 08:00modify2210.101.003001.025001.00300
13372022.07.19 08:00modify2200.101.003481.025481.00348
13382022.07.19 08:00modify2190.101.003501.025501.00350
13392022.07.19 08:00modify2180.101.003231.025231.00323
13402022.07.19 09:00s/l2180.101.025231.025231.00323-214.8018420.39
13412022.07.19 09:00s/l2190.101.025501.025501.00350-214.8018205.59
13422022.07.19 09:00s/l2200.101.025481.025481.00348-214.8017990.79
13432022.07.19 09:00s/l2210.101.025001.025001.00300-215.5417775.25
13442022.07.19 09:00s/l2220.101.025011.025011.00301-215.5417559.71
13452022.07.19 09:00s/l2230.101.024701.024701.00270-215.5417344.17
13462022.07.19 09:00s/l2270.101.025291.025291.00329-217.7717126.40
13472022.07.19 09:00s/l2370.101.024721.024721.00272-217.7716908.63
13482022.07.19 09:00buy2500.101.024690.000000.00000
13492022.07.19 09:00modify2500.101.024691.002691.04469
13502022.07.19 09:00modify2480.101.012671.034671.00467
13512022.07.19 09:00modify2440.101.014641.036641.00464
13522022.07.19 09:00modify2430.101.014671.036671.00467
13532022.07.19 10:00s/l2240.101.025991.025991.00399-215.5416693.09
13542022.07.19 10:00buy2510.101.024440.000000.00000
13552022.07.19 10:00modify2510.101.024441.002441.04444
13562022.07.19 11:00buy2520.101.026730.000000.00000
13572022.07.19 11:00modify2520.101.026731.004731.04673
13582022.07.19 11:00modify2490.101.012801.034801.00480
13592022.07.19 11:00modify2480.101.012671.034671.00667
13602022.07.19 11:00modify2470.101.012921.034921.00492
13612022.07.19 11:00modify2460.101.012241.034241.00624
13622022.07.19 11:00modify2450.101.012891.034891.00489
13632022.07.19 11:00modify2440.101.014641.036641.00664
13642022.07.19 11:00modify2430.101.014671.036671.00667
13652022.07.19 11:00modify2420.101.015051.037051.00505
13662022.07.19 11:00modify2410.101.015431.037431.00543
13672022.07.19 12:00buy2530.101.025640.000000.00000
13682022.07.19 12:00modify2530.101.025641.003641.04564
13692022.07.19 13:00buy2540.101.023160.000000.00000
13702022.07.19 13:00modify2540.101.023161.001161.04316
13712022.07.19 14:00buy2550.101.024460.000000.00000
13722022.07.19 14:00modify2550.101.024461.002461.04446
13732022.07.19 15:00buy2560.101.024850.000000.00000
13742022.07.19 15:00modify2560.101.024851.002851.04485
13752022.07.20 05:00buy2570.101.024640.000000.00000
13762022.07.20 05:00modify2570.101.024641.002641.04464
13772022.07.20 06:00buy2580.101.024080.000000.00000
13782022.07.20 06:00modify2580.101.024081.002081.04408
13792022.07.20 07:00buy2590.101.025300.000000.00000
13802022.07.20 07:00modify2590.101.025301.003301.04530
13812022.07.20 10:00buy2600.101.025420.000000.00000
13822022.07.20 10:00modify2600.101.025421.003421.04542
13832022.07.20 18:00modify2520.101.026731.004731.03673
13842022.07.21 07:00buy2610.101.020870.000000.00000
13852022.07.21 07:00modify2610.101.020870.998871.04087
13862022.07.21 08:00buy2620.101.019930.000000.00000
13872022.07.21 08:00modify2620.101.019930.997931.03993
13882022.07.21 09:00buy2630.101.019420.000000.00000
13892022.07.21 09:00modify2630.101.019420.997421.03942
13902022.07.21 20:00buy2640.101.021440.000000.00000
13912022.07.21 20:00modify2640.101.021440.999441.04144
13922022.07.21 22:00buy2650.101.023010.000000.00000
13932022.07.21 22:00modify2650.101.023011.001011.04301
13942022.07.22 00:00buy2660.101.022300.000000.00000
13952022.07.22 00:00modify2660.101.022301.000301.04230
13962022.07.22 01:00buy2670.101.020740.000000.00000
13972022.07.22 01:00modify2670.101.020740.998741.04074
13982022.07.22 02:00buy2680.101.020490.000000.00000
13992022.07.22 02:00modify2680.101.020490.998491.04049
14002022.07.22 03:00buy2690.101.019850.000000.00000
14012022.07.22 03:00modify2690.101.019850.997851.03985
14022022.07.22 08:00modify2600.101.025421.003421.03542
14032022.07.22 08:00modify2590.101.025301.003301.03530
14042022.07.22 08:00modify2580.101.024081.002081.03408
14052022.07.22 08:00modify2570.101.024641.002641.03464
14062022.07.22 08:00modify2560.101.024851.002851.03485
14072022.07.22 08:00modify2550.101.024461.002461.03446
14082022.07.22 08:00modify2530.101.025641.003641.03564
14092022.07.22 08:00modify2520.101.026731.004731.03473
14102022.07.22 08:00modify2510.101.024441.002441.03444
14112022.07.22 08:00modify2500.101.024691.002691.03469
14122022.07.26 12:00modify2600.101.025421.003421.03342
14132022.07.26 12:00modify2590.101.025301.003301.03330
14142022.07.26 12:00modify2540.101.023161.001161.03316
14152022.07.26 12:00modify2530.101.025641.003641.03364
14162022.07.26 16:00modify2660.101.022301.000301.03230
14172022.07.26 16:00modify2650.101.023011.001011.03301
14182022.07.26 16:00modify2580.101.024081.002081.03208
14192022.07.26 16:00modify2570.101.024641.002641.03264
14202022.07.26 16:00modify2560.101.024851.002851.03285
14212022.07.26 16:00modify2550.101.024461.002461.03246
14222022.07.26 16:00modify2530.101.025641.003641.03164
14232022.07.26 16:00modify2520.101.026731.004731.03273
14242022.07.26 16:00modify2510.101.024441.002441.03244
14252022.07.26 16:00modify2500.101.024691.002691.03269
14262022.07.26 20:00modify2640.101.021440.999441.03144
14272022.07.26 21:00modify2600.101.025421.003421.03142
14282022.07.27 00:00buy2700.101.013150.000000.00000
14292022.07.27 00:00modify2700.101.013150.991151.03315
14302022.07.27 01:00buy2710.101.014300.000000.00000
14312022.07.27 01:00modify2710.101.014300.992301.03430
14322022.07.27 02:00buy2720.101.014800.000000.00000
14332022.07.27 02:00modify2720.101.014800.992801.03480
14342022.07.27 03:00buy2730.101.014710.000000.00000
14352022.07.27 03:00modify2730.101.014710.992711.03471
14362022.07.27 04:00buy2740.101.014540.000000.00000
14372022.07.27 04:00modify2740.101.014540.992541.03454
14382022.07.27 05:00buy2750.101.015360.000000.00000
14392022.07.27 05:00modify2750.101.015360.993361.03536
14402022.07.27 06:00buy2760.101.014930.000000.00000
14412022.07.27 06:00modify2760.101.014930.992931.03493
14422022.07.27 16:00modify2670.101.020740.998741.03074
14432022.07.27 16:00modify2650.101.023011.001011.03101
14442022.07.27 16:00modify2610.101.020870.998871.03087
14452022.07.27 16:00modify2590.101.025301.003301.03130
14462022.07.27 16:00modify2570.101.024641.002641.03064
14472022.07.27 16:00modify2560.101.024851.002851.03085
14482022.07.27 16:00modify2540.101.023161.001161.03116
14492022.07.27 16:00modify2520.101.026731.004731.03073
14502022.07.27 16:00modify2500.101.024691.002691.03069
14512022.07.29 07:00buy2770.101.024490.000000.00000
14522022.07.29 07:00modify2770.101.024491.002491.04449
14532022.07.29 08:00buy2780.101.023920.000000.00000
14542022.07.29 08:00modify2780.101.023921.001921.04392
14552022.07.29 11:00buy2790.101.024390.000000.00000
14562022.07.29 11:00modify2790.101.024391.002391.04439
14572022.07.29 12:00sell2800.101.020900.000000.00000
14582022.07.29 12:00modify2800.101.020901.042901.00090
14592022.07.29 13:00close2410.101.018001.037431.00543-16.0416677.05
14602022.07.29 13:00sell2810.101.017700.000000.00000
14612022.07.29 13:00modify2810.101.017701.039700.99770
14622022.07.29 14:00close2420.101.016891.037051.00505-8.7416668.32
14632022.07.29 14:00sell2820.101.016590.000000.00000
14642022.07.29 14:00modify2820.101.016591.038590.99659
14652022.08.01 09:00modify2700.101.013151.021581.03315
14662022.08.01 10:00modify2820.101.016591.038591.00659
14672022.08.01 10:00modify2710.101.014301.022381.03430
14682022.08.01 15:00modify2760.101.014931.023251.03493
14692022.08.01 15:00modify2740.101.014541.023251.03454
14702022.08.01 15:00modify2730.101.014711.023251.03471
14712022.08.01 15:00modify2720.101.014801.023251.03480
14722022.08.01 15:00modify2700.101.013151.023251.03315
14732022.08.01 15:00modify2490.101.012801.034801.00680
14742022.08.01 15:00modify2470.101.012921.034921.00692
14752022.08.01 15:00modify2450.101.012891.034891.00689
14762022.08.01 17:00modify2810.101.017701.039701.00770
14772022.08.01 17:00modify2750.101.015361.023401.03536
14782022.08.01 17:00modify2710.101.014301.023401.03430
14792022.08.02 01:00modify2820.101.016591.038591.00859
14802022.08.02 01:00modify2760.101.014931.024651.03493
14812022.08.02 01:00modify2750.101.015361.024651.03536
14822022.08.02 01:00modify2740.101.014541.024651.03454
14832022.08.02 01:00modify2730.101.014711.024651.03471
14842022.08.02 01:00modify2720.101.014801.024651.03480
14852022.08.02 01:00modify2710.101.014301.024651.03430
14862022.08.02 01:00modify2700.101.013151.024651.03315
14872022.08.02 01:00modify2490.101.012801.034801.00880
14882022.08.02 01:00modify2480.101.012671.034671.00867
14892022.08.02 01:00modify2470.101.012921.034921.00892
14902022.08.02 01:00modify2460.101.012241.034241.00824
14912022.08.02 01:00modify2450.101.012891.034891.00889
14922022.08.02 01:00modify2440.101.014641.036641.00864
14932022.08.02 01:00modify2430.101.014671.036671.00867
14942022.08.02 07:00s/l2700.101.024651.024651.03315108.5516776.86
14952022.08.02 07:00s/l2710.101.024651.024651.0343097.0516873.91
14962022.08.02 07:00s/l2720.101.024651.024651.0348092.0516965.95
14972022.08.02 07:00s/l2730.101.024651.024651.0347192.9517058.90
14982022.08.02 07:00s/l2740.101.024651.024651.0345494.6517153.55
14992022.08.02 07:00s/l2750.101.024651.024651.0353686.4517239.99
15002022.08.02 07:00s/l2760.101.024651.024651.0349390.7517330.74
15012022.08.02 18:00sell2830.101.018390.000000.00000
15022022.08.02 18:00modify2830.101.018391.040390.99839
15032022.08.02 19:00sell2840.101.017270.000000.00000
15042022.08.02 19:00modify2840.101.017271.039270.99727
15052022.08.03 00:00sell2850.101.015620.000000.00000
15062022.08.03 00:00modify2850.101.015621.037620.99562
15072022.08.03 01:00sell2860.101.015810.000000.00000
15082022.08.03 01:00modify2860.101.015811.037810.99581
15092022.08.03 02:00sell2870.101.017050.000000.00000
15102022.08.03 02:00modify2870.101.017051.039050.99705
15112022.08.03 07:00sell2880.101.015940.000000.00000
15122022.08.03 07:00modify2880.101.015941.037940.99594
15132022.08.03 12:00sell2890.101.018390.000000.00000
15142022.08.03 12:00modify2890.101.018391.040390.99839
15152022.08.03 15:00modify2790.101.024391.002391.03439
15162022.08.03 15:00modify2780.101.023921.001921.03392
15172022.08.03 15:00modify2770.101.024491.002491.03449
15182022.08.04 18:00close2430.101.024011.036671.00867-79.2817251.46
15192022.08.04 18:00buy2900.101.024010.000000.00000
15202022.08.04 18:00modify2900.101.024011.002011.04401
15212022.08.04 19:00close2440.101.025271.036641.00864-92.9217158.54
15222022.08.04 19:00buy2910.101.025270.000000.00000
15232022.08.04 19:00modify2910.101.025271.003271.04527
15242022.08.04 20:00close2450.101.024821.034891.00889-105.9217052.62
15252022.08.04 20:00buy2920.101.024820.000000.00000
15262022.08.04 20:00modify2920.101.024821.002821.04482
15272022.08.04 21:00close2460.101.024711.034241.00824-111.3216941.30
15282022.08.04 21:00buy2930.101.024710.000000.00000
15292022.08.04 21:00modify2930.101.024711.002711.04471
15302022.08.04 22:00close2470.101.024861.034921.00892-106.0216835.27
15312022.08.04 22:00buy2940.101.024860.000000.00000
15322022.08.04 22:00modify2940.101.024861.002861.04486
15332022.08.05 00:00close2480.101.025021.034671.00867-109.3816725.90
15342022.08.05 00:00buy2950.101.025020.000000.00000
15352022.08.05 00:00modify2950.101.025021.003021.04502
15362022.08.09 10:00close2490.101.024081.034801.00880-97.1916628.70
15372022.08.09 10:00buy2960.101.024080.000000.00000
15382022.08.09 10:00modify2960.101.024081.002081.04408
15392022.08.09 11:00close2500.101.022511.002691.03069-44.3916584.31
15402022.08.09 11:00buy2970.101.022810.000000.00000
15412022.08.09 11:00modify2970.101.022811.000811.04281
15422022.08.09 12:00close2510.101.021991.002441.03244-47.0916537.22
15432022.08.09 12:00buy2980.101.022290.000000.00000
15442022.08.09 12:00modify2980.101.022291.000291.04229
15452022.08.09 13:00close2520.101.023711.004731.03073-52.7916484.43
15462022.08.09 13:00buy2990.101.024010.000000.00000
15472022.08.09 13:00modify2990.101.024011.002011.04401
15482022.08.09 14:00close2530.101.023911.003641.03164-39.8916444.54
15492022.08.09 14:00buy3000.101.024210.000000.00000
15502022.08.09 14:00modify3000.101.024211.002211.04421
15512022.08.09 15:00close2540.101.022251.001161.03116-31.6916412.85
15522022.08.09 15:00buy3010.101.022550.000000.00000
15532022.08.09 15:00modify3010.101.022551.000551.04255
15542022.08.09 16:00close2550.101.022511.002461.03246-42.0916370.76
15552022.08.09 16:00buy3020.101.022810.000000.00000
15562022.08.09 16:00modify3020.101.022811.000811.04281
15572022.08.09 19:00close2560.101.020481.002851.03085-66.2916304.47
15582022.08.09 19:00sell3030.101.020480.000000.00000
15592022.08.09 19:00modify3030.101.020481.042481.00048
15602022.08.09 20:00close2570.101.020781.002641.03064-60.1116244.36
15612022.08.09 20:00sell3040.101.020780.000000.00000
15622022.08.09 20:00modify3040.101.020781.042781.00078
15632022.08.10 12:00modify2880.101.015941.037941.00594
15642022.08.10 12:00modify2860.101.015811.037811.00581
15652022.08.10 12:00modify2850.101.015621.037621.00562
15662022.08.10 13:00t/p2580.101.032081.002081.0320857.4116301.77
15672022.08.10 13:00t/p2590.101.031301.003301.0313037.4116339.18
15682022.08.10 13:00t/p2600.101.031421.003421.0314237.4116376.59
15692022.08.10 13:00t/p2610.101.030870.998871.0308780.6416457.22
15702022.08.10 13:00t/p2640.101.031440.999441.0314480.6416537.86
15712022.08.10 13:00t/p2650.101.031011.001011.0310160.6416598.50
15722022.08.10 13:00t/p2660.101.032301.000301.0323081.7116680.21
15732022.08.10 13:00t/p2670.101.030740.998741.0307481.7116761.92
15742022.08.10 13:00t/p2770.101.034491.002491.0344989.2416851.17
15752022.08.10 13:00t/p2780.101.033921.001921.0339289.2416940.41
15762022.08.10 13:00t/p2790.101.034391.002391.0343989.2417029.65
15772022.08.10 13:00modify3040.101.020781.042781.01078
15782022.08.10 13:00modify3030.101.020481.042481.01248
15792022.08.10 13:00modify2890.101.018391.040391.01239
15802022.08.10 13:00modify2880.101.015941.037941.01194
15812022.08.10 13:00modify2870.101.017051.039051.01105
15822022.08.10 13:00modify2860.101.015811.037811.01181
15832022.08.10 13:00modify2850.101.015621.037621.01162
15842022.08.10 13:00modify2840.101.017271.039271.01127
15852022.08.10 13:00modify2830.101.018391.040391.01239
15862022.08.10 13:00modify2820.101.016591.038591.01259
15872022.08.10 13:00modify2810.101.017701.039701.01170
15882022.08.10 13:00modify2800.101.020901.042901.01090
15892022.08.10 13:00modify2690.101.019851.028421.03985
15902022.08.10 13:00modify2630.101.019421.028421.03942
15912022.08.10 13:00modify2620.101.019931.028421.03993
15922022.08.10 15:00modify3040.101.020781.042781.01478
15932022.08.10 15:00modify3030.101.020481.042481.01448
15942022.08.10 15:00modify3020.101.022811.031501.04281
15952022.08.10 15:00modify3010.101.022551.031501.04255
15962022.08.10 15:00modify2980.101.022291.031501.04229
15972022.08.10 15:00modify2970.101.022811.031501.04281
15982022.08.10 15:00modify2890.101.018391.040391.01439
15992022.08.10 15:00modify2880.101.015941.037941.01394
16002022.08.10 15:00modify2870.101.017051.039051.01505
16012022.08.10 15:00modify2860.101.015811.037811.01381
16022022.08.10 15:00modify2850.101.015621.037621.01562
16032022.08.10 15:00modify2840.101.017271.039271.01527
16042022.08.10 15:00modify2830.101.018391.040391.01439
16052022.08.10 15:00modify2820.101.016591.038591.01459
16062022.08.10 15:00modify2810.101.017701.039701.01570
16072022.08.10 15:00modify2800.101.020901.042901.01490
16082022.08.10 15:00modify2690.101.019851.031501.03985
16092022.08.10 15:00modify2680.101.020491.031501.04049
16102022.08.10 15:00modify2630.101.019421.031501.03942
16112022.08.10 15:00modify2620.101.019931.031501.03993
16122022.08.10 16:00buy3050.101.033630.000000.00000
16132022.08.10 16:00modify3050.101.033631.011631.05363
16142022.08.10 17:00buy3060.101.032780.000000.00000
16152022.08.10 17:00modify3060.101.032781.010781.05278
16162022.08.10 18:00buy3070.101.031930.000000.00000
16172022.08.10 18:00modify3070.101.031931.009931.05193
16182022.08.10 19:00s/l2620.101.031501.031501.0399396.3417125.99
16192022.08.10 19:00s/l2630.101.031501.031501.03942101.4417227.42
16202022.08.10 19:00s/l2680.101.031501.031501.0404991.8117319.24
16212022.08.10 19:00s/l2690.101.031501.031501.0398598.2117417.45
16222022.08.10 19:00s/l2970.101.031501.031501.0428185.8217503.27
16232022.08.10 19:00s/l2980.101.031501.031501.0422991.0217594.30
16242022.08.10 19:00s/l3010.101.031501.031501.0425588.4217682.72
16252022.08.10 19:00s/l3020.101.031501.031501.0428185.8217768.55
16262022.08.10 19:00buy3080.101.030670.000000.00000
16272022.08.10 19:00modify3080.101.030671.008671.05067
16282022.08.10 20:00buy3090.101.030610.000000.00000
16292022.08.10 20:00modify3090.101.030611.008611.05061
16302022.08.11 14:00modify2880.101.015941.037941.01594
16312022.08.11 14:00modify2860.101.015811.037811.01581
16322022.08.15 01:00buy3100.101.026900.000000.00000
16332022.08.15 01:00modify3100.101.026901.004901.04690
16342022.08.15 07:00modify3050.101.033631.011631.04363
16352022.08.15 09:00modify3070.101.031931.009931.04193
16362022.08.15 09:00modify3060.101.032781.010781.04078
16372022.08.15 09:00modify3050.101.033631.011631.04163
16382022.08.15 10:00modify3090.101.030611.008611.04061
16392022.08.15 10:00modify3080.101.030671.008671.04067
16402022.08.15 10:00modify3070.101.031931.009931.03993
16412022.08.15 12:00modify3050.101.033631.011631.03963
16422022.08.15 16:00modify3090.101.030611.008611.03861
16432022.08.15 16:00modify3080.101.030671.008671.03867
16442022.08.15 16:00modify3060.101.032781.010781.03878
16452022.08.15 17:00modify3070.101.031931.009931.03793
16462022.08.15 17:00modify3050.101.033631.011631.03763
16472022.08.15 18:00modify3100.101.026901.004901.03690
16482022.08.15 18:00modify3090.101.030611.008611.03661
16492022.08.15 18:00modify3080.101.030671.008671.03667
16502022.08.15 18:00modify3060.101.032781.010781.03678
16512022.08.15 19:00t/p2860.101.015811.037811.015818.9217777.47
16522022.08.15 19:00t/p2880.101.015941.037941.015948.9217786.39
16532022.08.15 19:00sell3110.101.015600.000000.00000
16542022.08.15 19:00modify3110.101.015601.037600.99560
16552022.08.15 19:00modify3070.101.031931.009931.03593
16562022.08.15 19:00modify3050.101.033631.011631.03563
16572022.08.15 20:00sell3120.101.016040.000000.00000
16582022.08.15 20:00modify3120.101.016041.038040.99604
16592022.08.15 21:00sell3130.101.015920.000000.00000
16602022.08.15 21:00modify3130.101.015921.037920.99592
16612022.08.15 22:00sell3140.101.016000.000000.00000
16622022.08.15 22:00modify3140.101.016001.038000.99600
16632022.08.15 23:00t/p2810.101.015701.039701.0157031.1517817.53
16642022.08.16 00:00sell3150.101.016140.000000.00000
16652022.08.16 00:00modify3150.101.016141.038140.99614
16662022.08.16 01:00t/p2840.101.015271.039271.0152730.4117847.94
16672022.08.16 01:00t/p2850.101.015621.037621.015629.6617857.60
16682022.08.16 01:00t/p2870.101.015051.039051.0150529.6617887.27
16692022.08.16 01:00sell3160.101.015340.000000.00000
16702022.08.16 01:00modify3160.101.015341.037340.99534
16712022.08.16 02:00sell3170.101.015670.000000.00000
16722022.08.16 02:00modify3170.101.015671.037670.99567
16732022.08.16 05:00sell3180.101.015880.000000.00000
16742022.08.16 05:00modify3180.101.015881.037880.99588
16752022.08.16 07:00sell3190.101.015410.000000.00000
16762022.08.16 07:00modify3190.101.015411.037410.99541
16772022.08.16 08:00t/p2800.101.014901.042901.0149071.8917959.16
16782022.08.16 08:00t/p2820.101.014591.038591.0145931.8917991.05
16792022.08.16 08:00t/p2830.101.014391.040391.0143950.4118041.46
16802022.08.16 08:00t/p2890.101.014391.040391.0143949.6618091.12
16812022.08.16 08:00t/p3030.101.014481.042481.0144865.2018156.32
16822022.08.16 08:00t/p3040.101.014781.042781.0147865.2018221.52
16832022.08.16 08:00sell3200.101.015950.000000.00000
16842022.08.16 08:00modify3200.101.015951.037950.99595
16852022.08.16 09:00sell3210.101.013900.000000.00000
16862022.08.16 09:00modify3210.101.013901.035900.99390
16872022.08.16 09:00modify3100.101.026901.004901.03490
16882022.08.16 09:00modify3090.101.030611.008611.03461
16892022.08.16 09:00modify3080.101.030671.008671.03467
16902022.08.16 09:00modify3070.101.031931.009931.03393
16912022.08.16 09:00modify3060.101.032781.010781.03478
16922022.08.16 09:00modify3000.101.024211.002211.03421
16932022.08.16 09:00modify2990.101.024011.002011.03401
16942022.08.16 09:00modify2960.101.024081.002081.03408
16952022.08.16 09:00modify2950.101.025021.003021.03502
16962022.08.16 09:00modify2940.101.024861.002861.03486
16972022.08.16 09:00modify2930.101.024711.002711.03471
16982022.08.16 09:00modify2920.101.024821.002821.03482
16992022.08.16 09:00modify2910.101.025271.003271.03527
17002022.08.16 09:00modify2900.101.024011.002011.03401
17012022.08.16 10:00sell3220.101.013340.000000.00000
17022022.08.16 10:00modify3220.101.013341.035340.99334
17032022.08.16 10:00modify3050.101.033631.011631.03363
17042022.08.16 11:00sell3230.101.013350.000000.00000
17052022.08.16 11:00modify3230.101.013351.035350.99335
17062022.08.16 12:00sell3240.101.012760.000000.00000
17072022.08.16 12:00modify3240.101.012761.034760.99276
17082022.08.16 12:00modify3100.101.026901.004901.03290
17092022.08.16 12:00modify3060.101.032781.010781.03278
17102022.08.16 12:00modify2950.101.025021.003021.03302
17112022.08.16 12:00modify2940.101.024861.002861.03286
17122022.08.16 12:00modify2920.101.024821.002821.03282
17132022.08.16 12:00modify2910.101.025271.003271.03327
17142022.08.16 13:00sell3250.101.014360.000000.00000
17152022.08.16 13:00modify3250.101.014361.036360.99436
17162022.08.16 22:00sell3260.101.016740.000000.00000
17172022.08.16 22:00modify3260.101.016741.038740.99674
17182022.08.17 00:00sell3270.101.016960.000000.00000
17192022.08.17 00:00modify3270.101.016961.038960.99696
17202022.08.17 01:00buy3280.101.017330.000000.00000
17212022.08.17 01:00modify3280.101.017330.995331.03733
17222022.08.17 02:00sell3290.101.017140.000000.00000
17232022.08.17 02:00modify3290.101.017141.039140.99714
17242022.08.17 03:00buy3300.101.017640.000000.00000
17252022.08.17 03:00modify3300.101.017640.995641.03764
17262022.08.17 04:00buy3310.101.017630.000000.00000
17272022.08.17 04:00modify3310.101.017630.995631.03763
17282022.08.17 06:00buy3320.101.018510.000000.00000
17292022.08.17 06:00modify3320.101.018510.996511.03851
17302022.08.17 07:00sell3330.101.016310.000000.00000
17312022.08.17 07:00modify3330.101.016311.038310.99631
17322022.08.17 08:00sell3340.101.016620.000000.00000
17332022.08.17 08:00modify3340.101.016621.038620.99662
17342022.08.18 14:00modify3090.101.030611.008611.03261
17352022.08.18 14:00modify3080.101.030671.008671.03267
17362022.08.18 14:00modify2930.101.024711.002711.03271
17372022.08.18 15:00s/l3050.101.011631.011631.03363-230.7617990.77
17382022.08.18 16:00modify3070.101.031931.009931.03193
17392022.08.18 16:00modify3000.101.024211.002211.03221
17402022.08.18 16:00modify2990.101.024011.002011.03201
17412022.08.18 16:00modify2960.101.024081.002081.03208
17422022.08.18 16:00modify2910.101.025271.003271.03127
17432022.08.18 16:00modify2900.101.024011.002011.03201
17442022.08.18 17:00s/l3060.101.010781.010781.03278-230.7617760.01
17452022.08.18 17:00s/l3070.101.009931.009931.03193-230.7617529.25
17462022.08.18 17:00modify3100.101.026901.004901.03090
17472022.08.18 17:00modify3090.101.030611.008611.03061
17482022.08.18 17:00modify3080.101.030671.008671.03067
17492022.08.18 17:00modify3000.101.024211.002211.03021
17502022.08.18 17:00modify2990.101.024011.002011.03001
17512022.08.18 17:00modify2960.101.024081.002081.03008
17522022.08.18 17:00modify2950.101.025021.003021.02902
17532022.08.18 17:00modify2940.101.024861.002861.03086
17542022.08.18 17:00modify2930.101.024711.002711.03071
17552022.08.18 17:00modify2920.101.024821.002821.03082
17562022.08.18 17:00modify2910.101.025271.003271.02927
17572022.08.18 17:00modify2900.101.024011.002011.03001
17582022.08.18 18:00s/l3080.101.008671.008671.03067-230.7617298.49
17592022.08.18 18:00s/l3090.101.008611.008611.03061-230.7617067.74
17602022.08.18 18:00modify3320.101.018510.996511.02851
17612022.08.18 18:00modify3100.101.026901.004901.02890
17622022.08.18 18:00modify3000.101.024211.002211.02821
17632022.08.18 18:00modify2940.101.024861.002861.02886
17642022.08.18 18:00modify2930.101.024711.002711.02871
17652022.08.18 18:00modify2920.101.024821.002821.02882
17662022.08.19 01:00modify2990.101.024011.002011.02801
17672022.08.19 01:00modify2960.101.024081.002081.02808
17682022.08.19 01:00modify2900.101.024011.002011.02801
17692022.08.19 02:00sell3350.101.007480.000000.00000
17702022.08.19 02:00modify3350.101.007481.029480.98748
17712022.08.19 02:00modify3310.101.017630.995631.02763
17722022.08.19 02:00modify3300.101.017640.995641.02764
17732022.08.19 03:00sell3360.101.008580.000000.00000
17742022.08.19 03:00modify3360.101.008581.030580.98858
17752022.08.19 04:00sell3370.101.008010.000000.00000
17762022.08.19 04:00modify3370.101.008011.030010.98801
17772022.08.19 05:00sell3380.101.007570.000000.00000
17782022.08.19 05:00modify3380.101.007571.029570.98757
17792022.08.19 06:00sell3390.101.008290.000000.00000
17802022.08.19 06:00modify3390.101.008291.030290.98829
17812022.08.19 07:00sell3400.101.008050.000000.00000
17822022.08.19 07:00modify3400.101.008051.030050.98805
17832022.08.19 10:00close2900.101.007261.002011.02801-183.6416884.10
17842022.08.19 10:00sell3410.101.007260.000000.00000
17852022.08.19 10:00modify3410.101.007261.029260.98726
17862022.08.19 10:00modify3280.101.017330.995331.02733
17872022.08.19 10:00modify2910.101.025271.003271.02727
17882022.08.19 11:00close2910.101.005761.003271.02727-211.2416672.87
17892022.08.19 11:00sell3420.101.005760.000000.00000
17902022.08.19 11:00modify3420.101.005761.027760.98576
17912022.08.19 11:00modify3320.101.018510.996511.02651
17922022.08.19 11:00modify3100.101.026901.004901.02690
17932022.08.19 11:00modify3000.101.024211.002211.02621
17942022.08.19 11:00modify2990.101.024011.002011.02601
17952022.08.19 11:00modify2960.101.024081.002081.02608
17962022.08.19 11:00modify2950.101.025021.003021.02702
17972022.08.19 11:00modify2940.101.024861.002861.02686
17982022.08.19 11:00modify2930.101.024711.002711.02671
17992022.08.19 11:00modify2920.101.024821.002821.02682
18002022.08.19 12:00s/l3100.101.004901.004901.02690-226.4516446.41
18012022.08.19 12:00sell3430.101.004830.000000.00000
18022022.08.19 12:00modify3430.101.004831.026830.98483
18032022.08.19 12:00modify3310.101.017630.995631.02563
18042022.08.19 12:00modify3300.101.017640.995641.02564
18052022.08.19 12:00modify3290.101.017141.009130.99714
18062022.08.19 12:00modify3280.101.017330.995331.02533
18072022.08.19 12:00modify2950.101.025021.003021.02502
18082022.08.19 12:00modify2940.101.024861.002861.02486
18092022.08.19 13:00close2920.101.006521.002821.02682-199.1416247.27
18102022.08.19 13:00sell3440.101.006520.000000.00000
18112022.08.19 13:00modify3440.101.006521.028520.98652
18122022.08.19 14:00close2930.101.005341.002711.02671-209.8416037.44
18132022.08.19 14:00sell3450.101.005340.000000.00000
18142022.08.19 14:00modify3450.101.005341.027340.98534
18152022.08.19 15:00close2940.101.004091.002861.02486-223.8415813.60
18162022.08.19 15:00sell3460.101.004090.000000.00000
18172022.08.19 15:00modify3460.101.004091.026090.98409
18182022.08.19 15:00modify3340.101.016621.008390.99662
18192022.08.19 15:00modify3320.101.018510.996511.02451
18202022.08.19 15:00modify3270.101.016961.008390.99696
18212022.08.19 15:00modify3260.101.016741.008390.99674
18222022.08.19 15:00modify3000.101.024211.002211.02421
18232022.08.19 16:00close2950.101.003691.003021.02502-228.3615585.24
18242022.08.19 16:00sell3470.101.003690.000000.00000
18252022.08.19 16:00modify3470.101.003691.025690.98369
18262022.08.19 16:00modify3330.101.016311.007990.99631
18272022.08.19 16:00modify3290.101.017141.007990.99714
18282022.08.19 16:00modify3150.101.016141.007990.99614
18292022.08.19 16:00modify3140.101.016001.007990.99600
18302022.08.19 16:00modify3120.101.016041.007990.99604
18312022.08.19 16:00modify2990.101.024011.002011.02401
18322022.08.19 16:00modify2960.101.024081.002081.02408
18332022.08.19 17:00close2960.101.003571.002081.02408-218.0115367.23
18342022.08.19 17:00sell3480.101.003570.000000.00000
18352022.08.19 17:00modify3480.101.003571.025570.98357
18362022.08.19 17:00modify3310.101.017630.995631.02363
18372022.08.19 17:00modify3300.101.017640.995641.02364
18382022.08.19 17:00modify3200.101.015951.007870.99595
18392022.08.19 17:00modify3180.101.015881.007870.99588
18402022.08.19 17:00modify3130.101.015921.007870.99592
18412022.08.19 18:00close2990.101.004291.002011.02401-210.1115157.13
18422022.08.19 18:00sell3490.101.004290.000000.00000
18432022.08.19 18:00modify3490.101.004291.026290.98429
18442022.08.19 19:00close3000.101.003311.002211.02421-221.9114935.22
18452022.08.19 19:00sell3500.101.003310.000000.00000
18462022.08.19 19:00modify3500.101.003311.025310.98331
18472022.08.19 19:00modify3280.101.017330.995331.02333
18482022.08.19 19:00modify3170.101.015671.007610.99567
18492022.08.19 20:00close3110.101.004321.037600.99560117.2615052.48
18502022.08.19 20:00sell3510.101.004020.000000.00000
18512022.08.19 20:00modify3510.101.004021.026020.98402
18522022.08.21 21:00close3120.101.003961.007990.99604125.2615177.74
18532022.08.21 21:00sell3520.101.003660.000000.00000
18542022.08.21 21:00modify3520.101.003661.025660.98366
18552022.08.21 22:00close3130.101.004151.007870.99592122.1615299.90
18562022.08.21 22:00sell3530.101.003850.000000.00000
18572022.08.21 22:00modify3530.101.003851.025850.98385
18582022.08.22 00:00close3140.101.003911.007990.99600126.1015426.00
18592022.08.22 00:00sell3540.101.003610.000000.00000
18602022.08.22 00:00modify3540.101.003611.025610.98361
18612022.08.22 01:00close3150.101.002861.007990.99614137.2615563.26
18622022.08.22 01:00sell3550.101.002560.000000.00000
18632022.08.22 01:00modify3550.101.002561.024560.98256
18642022.08.22 01:00modify3340.101.016621.006860.99662
18652022.08.22 01:00modify3330.101.016311.006860.99631
18662022.08.22 01:00modify3290.101.017141.006860.99714
18672022.08.22 01:00modify3270.101.016961.006860.99696
18682022.08.22 01:00modify3260.101.016741.006860.99674
18692022.08.22 01:00modify3200.101.015951.006860.99595
18702022.08.22 01:00modify3190.101.015411.006860.99541
18712022.08.22 01:00modify3180.101.015881.006860.99588
18722022.08.22 01:00modify3160.101.015341.006860.99534
18732022.08.22 02:00close3160.101.003071.006860.99534127.1615690.42
18742022.08.22 02:00sell3560.101.002770.000000.00000
18752022.08.22 02:00modify3560.101.002771.024770.98277
18762022.08.22 06:00close3170.101.003501.007610.99567126.1615816.58
18772022.08.22 06:00sell3570.101.003200.000000.00000
18782022.08.22 06:00modify3570.101.003201.025200.98320
18792022.08.22 07:00close3180.101.002511.006860.99588138.1615954.74
18802022.08.22 07:00sell3580.101.002210.000000.00000
18812022.08.22 07:00modify3580.101.002211.024210.98221
18822022.08.22 07:00modify3320.101.018510.996511.02251
18832022.08.22 08:00close3190.101.000671.006860.99541151.8616106.60
18842022.08.22 08:00sell3590.101.000370.000000.00000
18852022.08.22 08:00modify3590.101.000371.022370.98037
18862022.08.22 08:00modify3340.101.016621.004670.99662
18872022.08.22 08:00modify3330.101.016311.004670.99631
18882022.08.22 08:00modify3320.101.018510.996511.02051
18892022.08.22 08:00modify3310.101.017630.995631.02163
18902022.08.22 08:00modify3300.101.017640.995641.02164
18912022.08.22 08:00modify3290.101.017141.004670.99714
18922022.08.22 08:00modify3280.101.017330.995331.02133
18932022.08.22 08:00modify3270.101.016961.004670.99696
18942022.08.22 08:00modify3260.101.016741.004670.99674
18952022.08.22 08:00modify3250.101.014361.004670.99436
18962022.08.22 08:00modify3240.101.012761.004670.99276
18972022.08.22 08:00modify3230.101.013351.004670.99335
18982022.08.22 08:00modify3220.101.013341.004670.99334
18992022.08.22 08:00modify3210.101.013901.004670.99390
19002022.08.22 08:00modify3200.101.015951.004670.99595
19012022.08.22 09:00close3200.101.001661.004670.99595147.3616253.96
19022022.08.22 09:00sell3600.101.001360.000000.00000
19032022.08.22 09:00modify3600.101.001361.023360.98136
19042022.08.22 10:00close3210.101.001701.004670.99390126.4616380.42
19052022.08.22 10:00sell3610.101.001400.000000.00000
19062022.08.22 10:00modify3610.101.001401.023400.98140
19072022.08.22 11:00close3220.101.001271.004670.99334125.1616505.58
19082022.08.22 11:00sell3620.101.000970.000000.00000
19092022.08.22 11:00modify3620.101.000971.022970.98097
19102022.08.22 12:00close3230.101.000371.004670.99335134.2616639.83
19112022.08.22 12:00sell3630.101.000070.000000.00000
19122022.08.22 12:00modify3630.101.000071.022070.98007
19132022.08.22 13:00close3240.101.000921.004670.99276122.8616762.69
19142022.08.22 13:00sell3640.101.000620.000000.00000
19152022.08.22 13:00modify3640.101.000621.022620.98062
19162022.08.22 14:00close3250.100.997231.004670.99436175.7616938.45
19172022.08.22 14:00sell3650.100.996930.000000.00000
19182022.08.22 14:00modify3650.100.996931.018930.97693
19192022.08.22 14:00modify3340.101.016621.001230.99662
19202022.08.22 14:00modify3330.101.016311.001230.99631
19212022.08.22 14:00modify3320.101.018510.996511.01851
19222022.08.22 14:00modify3310.101.017630.995631.01763
19232022.08.22 14:00modify3300.101.017640.995641.01764
19242022.08.22 14:00modify3290.101.017141.001230.99714
19252022.08.22 14:00modify3280.101.017330.995331.01733
19262022.08.22 14:00modify3270.101.016961.001230.99696
19272022.08.22 14:00modify3260.101.016741.001230.99674
19282022.08.22 15:00t/p3260.100.996741.001230.99674204.4617142.91
19292022.08.22 15:00t/p3270.100.996961.001230.99696203.7217346.63
19302022.08.22 15:00t/p3290.100.997141.001230.99714203.7217550.35
19312022.08.22 15:00s/l3320.100.996510.996511.01851-225.3817324.97
19322022.08.22 15:00t/p3330.100.996311.001230.99631203.7217528.68
19332022.08.22 15:00t/p3340.100.996621.001230.99662203.7217732.40
19342022.08.22 15:00sell3660.100.996670.000000.00000
19352022.08.22 15:00modify3660.100.996671.018670.97667
19362022.08.22 16:00s/l3280.100.995330.995331.01733-225.3817507.02
19372022.08.22 16:00s/l3300.100.995640.995641.01764-225.3817281.64
19382022.08.22 16:00s/l3310.100.995630.995631.01763-225.3817056.26
19392022.08.22 16:00sell3670.100.993450.000000.00000
19402022.08.22 16:00modify3670.100.993451.015450.97345
19412022.08.22 16:00modify3440.101.006520.997750.98652
19422022.08.22 16:00modify3420.101.005760.997750.98576
19432022.08.22 16:00modify3410.101.007260.997750.98726
19442022.08.22 16:00modify3400.101.008050.997750.98805
19452022.08.22 16:00modify3390.101.008290.997750.98829
19462022.08.22 16:00modify3380.101.007570.997750.98757
19472022.08.22 16:00modify3370.101.008010.997750.98801
19482022.08.22 16:00modify3360.101.008580.997750.98858
19492022.08.22 16:00modify3350.101.007480.997750.98748
19502022.08.22 17:00sell3680.100.993180.000000.00000
19512022.08.22 17:00modify3680.100.993181.015180.97318
19522022.08.22 18:00sell3690.100.992730.000000.00000
19532022.08.22 18:00modify3690.100.992731.014730.97273
19542022.08.22 18:00modify3450.101.005340.997030.98534
19552022.08.22 19:00sell3700.100.993300.000000.00000
19562022.08.22 19:00modify3700.100.993301.015300.97330
19572022.08.22 20:00sell3710.100.994280.000000.00000
19582022.08.22 20:00modify3710.100.994281.016280.97428
19592022.08.22 21:00sell3720.100.994270.000000.00000
19602022.08.22 21:00modify3720.100.994271.016270.97427
19612022.08.22 22:00sell3730.100.994210.000000.00000
19622022.08.22 22:00modify3730.100.994211.016210.97421
19632022.08.23 04:00sell3740.100.994170.000000.00000
19642022.08.23 04:00modify3740.100.994171.016170.97417
19652022.08.23 05:00close3350.100.993740.997750.98748138.8917195.15
19662022.08.23 05:00sell3750.100.993440.000000.00000
19672022.08.23 05:00modify3750.100.993441.015440.97344
19682022.08.23 06:00close3360.100.992270.997750.98858164.5917359.74
19692022.08.23 06:00sell3760.100.991970.000000.00000
19702022.08.23 06:00modify3760.100.991971.013970.97197
19712022.08.23 06:00modify3490.101.004290.996270.98429
19722022.08.23 06:00modify3440.101.006520.996270.98652
19732022.08.23 06:00modify3430.101.004830.996270.98483
19742022.08.23 06:00modify3420.101.005760.996270.98576
19752022.08.23 06:00modify3410.101.007260.996270.98726
19762022.08.23 06:00modify3400.101.008050.996270.98805
19772022.08.23 06:00modify3390.101.008290.996270.98829
19782022.08.23 06:00modify3380.101.007570.996270.98757
19792022.08.23 06:00modify3370.101.008010.996270.98801
19802022.08.23 07:00close3370.100.990930.996270.98801172.2917532.02
19812022.08.23 07:00sell3770.100.990630.000000.00000
19822022.08.23 07:00modify3770.100.990631.012630.97063
19832022.08.23 07:00modify3570.101.003200.994930.98320
19842022.08.23 07:00modify3540.101.003610.994930.98361
19852022.08.23 07:00modify3530.101.003850.994930.98385
19862022.08.23 07:00modify3520.101.003660.994930.98366
19872022.08.23 07:00modify3510.101.004020.994930.98402
19882022.08.23 07:00modify3500.101.003310.994930.98331
19892022.08.23 07:00modify3490.101.004290.994930.98429
19902022.08.23 07:00modify3480.101.003570.994930.98357
19912022.08.23 07:00modify3470.101.003690.994930.98369
19922022.08.23 07:00modify3460.101.004090.994930.98409
19932022.08.23 07:00modify3450.101.005340.994930.98534
19942022.08.23 07:00modify3440.101.006520.994930.98652
19952022.08.23 07:00modify3430.101.004830.994930.98483
19962022.08.23 07:00modify3420.101.005760.994930.98576
19972022.08.23 07:00modify3410.101.007260.994930.98726
19982022.08.23 07:00modify3400.101.008050.994930.98805
19992022.08.23 07:00modify3390.101.008290.994930.98829
20002022.08.23 07:00modify3380.101.007570.994930.98757
20012022.08.23 08:00s/l3380.100.994930.994930.98757127.8917659.91
20022022.08.23 08:00s/l3390.100.994930.994930.98829135.0917795.00
20032022.08.23 08:00s/l3400.100.994930.994930.98805132.6917927.68
20042022.08.23 08:00s/l3410.100.994930.994930.98726124.7918052.47
20052022.08.23 08:00s/l3420.100.994930.994930.98576109.7918162.26
20062022.08.23 08:00s/l3430.100.994930.994930.98483100.4918262.74
20072022.08.23 08:00s/l3440.100.994930.994930.98652117.3918380.13
20082022.08.23 08:00s/l3450.100.994930.994930.98534105.5918485.72
20092022.08.23 08:00s/l3460.100.994930.994930.9840993.0918578.80
20102022.08.23 08:00s/l3470.100.994930.994930.9836989.0918667.89
20112022.08.23 08:00s/l3480.100.994930.994930.9835787.8918755.78
20122022.08.23 08:00s/l3490.100.994930.994930.9842995.0918850.86
20132022.08.23 08:00s/l3500.100.994930.994930.9833185.2918936.15
20142022.08.23 08:00s/l3510.100.994930.994930.9840292.3919028.54
20152022.08.23 08:00s/l3520.100.994930.994930.9836688.7919117.32
20162022.08.23 08:00s/l3530.100.994930.994930.9838590.6919208.01
20172022.08.23 08:00s/l3540.100.994930.994930.9836187.5419295.55
20182022.08.23 08:00s/l3570.100.994930.994930.9832083.4419379.00
20192022.08.23 08:00sell3780.100.993320.000000.00000
20202022.08.23 08:00modify3780.100.993321.015320.97332
20212022.08.23 09:00sell3790.100.993200.000000.00000
20222022.08.23 09:00modify3790.100.993201.015200.97320
20232022.08.23 10:00sell3800.100.992950.000000.00000
20242022.08.23 10:00modify3800.100.992951.014950.97295
20252022.08.23 11:00sell3810.100.992390.000000.00000
20262022.08.23 11:00modify3810.100.992391.014390.97239
20272022.08.23 12:00sell3820.100.992450.000000.00000
20282022.08.23 12:00modify3820.100.992451.014450.97245
20292022.08.23 13:00sell3830.100.992390.000000.00000
20302022.08.23 13:00modify3830.100.992391.014390.97239
20312022.08.23 22:00sell3840.100.996790.000000.00000
20322022.08.23 22:00modify3840.100.996791.018790.97679
20332022.08.24 00:00sell3850.100.996610.000000.00000
20342022.08.24 00:00modify3850.100.996611.018610.97661
20352022.08.24 01:00sell3860.100.995260.000000.00000
20362022.08.24 01:00modify3860.100.995261.017260.97526
20372022.08.24 02:00sell3870.100.994930.000000.00000
20382022.08.24 02:00modify3870.100.994931.016930.97493
20392022.08.24 03:00sell3880.100.994510.000000.00000
20402022.08.24 03:00modify3880.100.994511.016510.97451
20412022.08.24 04:00sell3890.100.994730.000000.00000
20422022.08.24 04:00modify3890.100.994731.016730.97473
20432022.08.24 05:00sell3900.100.995710.000000.00000
20442022.08.24 05:00modify3900.100.995711.017710.97571
20452022.08.24 06:00sell3910.100.994270.000000.00000
20462022.08.24 06:00modify3910.100.994271.016270.97427
20472022.08.24 07:00sell3920.100.994920.000000.00000
20482022.08.24 07:00modify3920.100.994921.016920.97492
20492022.08.24 08:00sell3930.100.995310.000000.00000
20502022.08.24 08:00modify3930.100.995311.017310.97531
20512022.08.24 09:00sell3940.100.994580.000000.00000
20522022.08.24 09:00modify3940.100.994581.016580.97458
20532022.08.24 11:00sell3950.100.992140.000000.00000
20542022.08.24 11:00modify3950.100.992141.014140.97214
20552022.08.24 12:00close3550.100.992961.024560.9825697.4919476.48
20562022.08.24 12:00sell3960.100.992660.000000.00000
20572022.08.24 12:00modify3960.100.992661.014660.97266
20582022.08.24 13:00close3560.100.993131.024770.9827797.8919574.37
20592022.08.24 13:00sell3970.100.992830.000000.00000
20602022.08.24 13:00modify3970.100.992831.014830.97283
20612022.08.24 14:00close3580.100.992061.024210.98221102.9919677.36
20622022.08.24 14:00sell3980.100.991760.000000.00000
20632022.08.24 14:00modify3980.100.991761.013760.97176
20642022.08.25 07:00modify3770.100.990631.012630.98063
20652022.08.25 11:00close3590.100.998341.022370.9803724.0219701.37
20662022.08.25 11:00sell3990.100.998040.000000.00000
20672022.08.25 11:00modify3990.100.998041.020040.97804
20682022.08.25 12:00close3600.100.997941.023360.9813637.9219739.29
20692022.08.25 12:00sell4000.100.997640.000000.00000
20702022.08.25 12:00modify4000.100.997641.019640.97764
20712022.08.25 13:00close3610.100.997211.023400.9814045.6219784.90
20722022.08.25 13:00sell4010.100.996910.000000.00000
20732022.08.25 13:00modify4010.100.996911.018910.97691
20742022.08.25 14:00close3620.100.996581.022970.9809747.6219832.52
20752022.08.25 14:00sell4020.100.996280.000000.00000
20762022.08.25 14:00modify4020.100.996281.018280.97628
20772022.08.26 11:00modify3980.100.991761.013760.98176
20782022.08.26 13:00modify3970.100.992831.014830.98283
20792022.08.26 13:00modify3960.100.992661.014660.98266
20802022.08.26 13:00modify3950.100.992141.014140.98214
20812022.08.26 13:00modify3830.100.992391.014390.98239
20822022.08.26 13:00modify3820.100.992451.014450.98245
20832022.08.26 13:00modify3810.100.992391.014390.98239
20842022.08.26 13:00modify3800.100.992951.014950.98295
20852022.08.26 13:00modify3790.100.993201.015200.98320
20862022.08.26 13:00modify3780.100.993321.015320.98332
20872022.08.26 13:00modify3770.100.990631.012630.98263
20882022.08.26 13:00modify3760.100.991971.013970.98197
20892022.08.26 13:00modify3750.100.993441.015440.98344
20902022.08.26 13:00modify3700.100.993301.015300.98330
20912022.08.26 13:00modify3690.100.992731.014730.98273
20922022.08.26 13:00modify3680.100.993181.015180.98318
20932022.08.26 13:00modify3670.100.993451.015450.98345
20942022.08.26 14:00modify4020.100.996281.018280.98628
20952022.08.26 14:00modify3980.100.991761.013760.98576
20962022.08.26 14:00modify3970.100.992831.014830.98483
20972022.08.26 14:00modify3960.100.992661.014660.98466
20982022.08.26 14:00modify3950.100.992141.014140.98614
20992022.08.26 14:00modify3940.100.994581.016580.98658
21002022.08.26 14:00modify3930.100.995311.017310.98531
21012022.08.26 14:00modify3920.100.994921.016920.98492
21022022.08.26 14:00modify3910.100.994271.016270.98627
21032022.08.26 14:00modify3900.100.995711.017710.98571
21042022.08.26 14:00modify3890.100.994731.016730.98473
21052022.08.26 14:00modify3880.100.994511.016510.98651
21062022.08.26 14:00modify3870.100.994931.016930.98493
21072022.08.26 14:00modify3860.100.995261.017260.98526
21082022.08.26 14:00modify3830.100.992391.014390.98639
21092022.08.26 14:00modify3820.100.992451.014450.98645
21102022.08.26 14:00modify3810.100.992391.014390.98639
21112022.08.26 14:00modify3800.100.992951.014950.98495
21122022.08.26 14:00modify3790.100.993201.015200.98520
21132022.08.26 14:00modify3780.100.993321.015320.98532
21142022.08.26 14:00modify3770.100.990631.012630.98463
21152022.08.26 14:00modify3760.100.991971.013970.98597
21162022.08.26 14:00modify3750.100.993441.015440.98544
21172022.08.26 14:00modify3740.100.994171.016170.98617
21182022.08.26 14:00modify3730.100.994211.016210.98621
21192022.08.26 14:00modify3720.100.994271.016270.98627
21202022.08.26 14:00modify3710.100.994281.016280.98628
21212022.08.26 14:00modify3700.100.993301.015300.98530
21222022.08.26 14:00modify3690.100.992731.014730.98473
21232022.08.26 14:00modify3680.100.993181.015180.98518
21242022.08.26 14:00modify3670.100.993451.015450.98545
21252022.08.29 05:00close3630.100.991931.022070.9800786.6019919.12
21262022.08.29 05:00sell4030.100.991630.000000.00000
21272022.08.29 05:00modify4030.100.991631.013630.97163
21282022.08.29 06:00close3640.100.992641.022620.9806285.0020004.13
21292022.08.29 06:00sell4040.100.992340.000000.00000
21302022.08.29 06:00modify4040.100.992341.014340.97234
21312022.08.29 07:00close3650.100.993931.018930.9769335.2020039.33
21322022.08.29 07:00sell4050.100.993630.000000.00000
21332022.08.29 07:00modify4050.100.993631.015630.97363
21342022.08.29 17:00modify4030.100.991631.013630.98163
21352022.08.30 08:00modify4040.100.992341.014340.98234
21362022.08.31 05:00modify4050.100.993631.015630.98363
21372022.08.31 05:00modify4030.100.991631.013630.98363
21382022.08.31 15:00modify4050.100.993631.015630.98563
21392022.08.31 15:00modify4040.100.992341.014340.98434
21402022.08.31 15:00modify4030.100.991631.013630.98563
21412022.08.31 16:00modify4040.100.992341.014340.98634
21422022.09.02 00:00close3660.100.995451.018670.9766721.8620061.19
21432022.09.02 00:00buy4060.100.995450.000000.00000
21442022.09.02 00:00modify4060.100.995450.973451.01545
21452022.09.02 08:00close3670.100.999121.015450.98545-47.0420014.15
21462022.09.02 08:00buy4070.100.999120.000000.00000
21472022.09.02 08:00modify4070.100.999120.977121.01912
21482022.09.02 09:00close3680.100.997581.015180.98518-34.3419979.82
21492022.09.02 09:00buy4080.100.997580.000000.00000
21502022.09.02 09:00modify4080.100.997580.975581.01758
21512022.09.02 10:00close3690.101.000751.014730.98473-70.5419909.28
21522022.09.02 10:00buy4090.101.000750.000000.00000
21532022.09.02 10:00modify4090.101.000750.978751.02075
21542022.09.02 11:00close3700.101.000041.015300.98530-57.7419851.54
21552022.09.02 11:00buy4100.101.000040.000000.00000
21562022.09.02 11:00modify4100.101.000040.978041.02004
21572022.09.02 12:00close3710.100.999381.016280.98628-41.3419810.20
21582022.09.02 12:00buy4110.100.999380.000000.00000
21592022.09.02 12:00modify4110.100.999380.977381.01938
21602022.09.02 13:00close3720.101.001331.016270.98627-60.9419749.27
21612022.09.02 13:00buy4120.101.001330.000000.00000
21622022.09.02 13:00modify4120.101.001330.979331.02133
21632022.09.02 14:00close3730.101.000221.016210.98621-50.4419698.83
21642022.09.02 14:00buy4130.101.000220.000000.00000
21652022.09.02 14:00modify4130.101.000220.978221.02022
21662022.09.02 15:00close3740.101.002871.016170.98617-78.0819620.75
21672022.09.02 15:00buy4140.101.002870.000000.00000
21682022.09.02 15:00modify4140.101.002870.980871.02287
21692022.09.02 16:00close3750.101.003311.015440.98544-89.7819530.97
21702022.09.02 16:00buy4150.101.003310.000000.00000
21712022.09.02 16:00modify4150.101.003310.981311.02331
21722022.09.02 20:00close3760.100.995581.013970.98597-27.1819503.79
21732022.09.02 20:00sell4160.100.995280.000000.00000
21742022.09.02 20:00modify4160.100.995281.017280.97528
21752022.09.04 21:00modify4150.101.003310.981311.01331
21762022.09.04 21:00modify4140.101.002870.980871.01287
21772022.09.04 22:00close3770.100.992541.012630.98463-10.1819493.61
21782022.09.04 22:00sell4170.100.992240.000000.00000
21792022.09.04 22:00modify4170.100.992241.014240.97224
21802022.09.05 00:00close3780.100.991051.015320.9853232.3619525.97
21812022.09.05 00:00sell4180.100.990750.000000.00000
21822022.09.05 00:00modify4180.100.990751.012750.97075
21832022.09.05 00:00modify4150.101.003310.981311.01131
21842022.09.05 00:00modify4140.101.002870.980871.01087
21852022.09.05 00:00modify4120.101.001330.979331.01133
21862022.09.05 00:00modify4090.101.000750.978751.01075
21872022.09.05 01:00close3790.100.991821.015200.9852023.4619549.43
21882022.09.05 01:00sell4190.100.991520.000000.00000
21892022.09.05 01:00modify4190.100.991521.013520.97152
21902022.09.05 03:00close3800.100.991631.014950.9849522.8619572.29
21912022.09.05 03:00sell4200.100.991330.000000.00000
21922022.09.05 03:00modify4200.100.991331.013330.97133
21932022.09.05 04:00close3810.100.991571.014390.9863917.8619590.16
21942022.09.05 04:00sell4210.100.991270.000000.00000
21952022.09.05 04:00modify4210.100.991271.013270.97127
21962022.09.05 05:00close3820.100.990811.014450.9864526.0619616.22
21972022.09.05 05:00sell4220.100.990510.000000.00000
21982022.09.05 05:00modify4220.100.990511.012510.97051
21992022.09.05 06:00close3830.100.988751.014390.9863946.0619662.28
22002022.09.05 06:00sell4230.100.988450.000000.00000
22012022.09.05 06:00modify4230.100.988451.010450.96845
22022022.09.05 06:00modify4150.101.003310.981311.00931
22032022.09.05 06:00modify4140.101.002870.980871.00887
22042022.09.05 06:00modify4130.101.000220.978221.01022
22052022.09.05 06:00modify4120.101.001330.979331.00933
22062022.09.05 06:00modify4110.100.999380.977381.00938
22072022.09.05 06:00modify4100.101.000040.978041.01004
22082022.09.05 06:00modify4090.101.000750.978751.00875
22092022.09.05 06:00modify4070.100.999120.977121.00912
22102022.09.05 07:00close3840.100.990991.018790.9767967.6619729.94
22112022.09.05 07:00sell4240.100.990690.000000.00000
22122022.09.05 07:00modify4240.100.990691.012690.97069
22132022.09.05 09:00close3850.100.991401.018610.9766161.0219790.96
22142022.09.05 09:00sell4250.100.991100.000000.00000
22152022.09.05 09:00modify4250.100.991101.013100.97110
22162022.09.07 00:00close3860.100.990011.017260.9852662.9119853.87
22172022.09.07 00:00sell4260.100.989710.000000.00000
22182022.09.07 00:00modify4260.100.989711.011710.96971
22192022.09.07 01:00close3870.100.989331.016930.9849366.4119920.27
22202022.09.07 01:00sell4270.100.989030.000000.00000
22212022.09.07 01:00modify4270.100.989031.011030.96903
22222022.09.07 02:00close3880.100.989221.016510.9865163.3119983.58
22232022.09.07 02:00sell4280.100.988920.000000.00000
22242022.09.07 02:00modify4280.100.988921.010920.96892
22252022.09.07 03:00close3890.100.988721.016730.9847370.5120054.09
22262022.09.07 03:00sell4290.100.988420.000000.00000
22272022.09.07 03:00modify4290.100.988421.010420.96842
22282022.09.07 04:00close3900.100.988891.017710.9857178.6120132.69
22292022.09.07 04:00sell4300.100.988590.000000.00000
22302022.09.07 04:00modify4300.100.988591.010590.96859
22312022.09.07 05:00close3910.100.989571.016270.9862757.4120190.10
22322022.09.07 05:00sell4310.100.989270.000000.00000
22332022.09.07 05:00modify4310.100.989271.011270.96927
22342022.09.07 06:00close3920.100.989581.016920.9849263.8120253.90
22352022.09.07 06:00sell4320.100.989280.000000.00000
22362022.09.07 06:00modify4320.100.989281.011280.96928
22372022.09.07 12:00close3930.100.988121.017310.9853182.3120336.21
22382022.09.07 12:00sell4330.100.987820.000000.00000
22392022.09.07 12:00modify4330.100.987821.009820.96782
22402022.09.07 12:00modify4130.101.000220.978221.00822
22412022.09.07 12:00modify4100.101.000040.978041.00804
22422022.09.07 18:00modify4330.100.987821.009820.97982
22432022.09.07 18:00modify4320.100.989281.011280.97928
22442022.09.07 18:00modify4310.100.989271.011270.97927
22452022.09.07 18:00modify4300.100.988591.010590.97859
22462022.09.07 18:00modify4290.100.988421.010420.97842
22472022.09.07 18:00modify4280.100.988921.010920.97892
22482022.09.07 18:00modify4270.100.989031.011030.97903
22492022.09.07 18:00modify4260.100.989711.011710.97971
22502022.09.07 18:00modify4230.100.988451.010450.97845
22512022.09.07 20:00close3940.101.001151.016580.98658-55.2920280.91
22522022.09.07 20:00buy4340.101.001150.000000.00000
22532022.09.07 20:00modify4340.101.001150.979151.02115
22542022.09.07 20:00modify4300.100.988591.010590.98059
22552022.09.07 20:00modify4290.100.988421.010420.98042
22562022.09.07 20:00modify4280.100.988921.010920.98092
22572022.09.07 20:00modify4270.100.989031.011030.98103
22582022.09.07 20:00modify4250.100.991101.013100.98110
22592022.09.07 20:00modify4240.100.990691.012690.98069
22602022.09.07 20:00modify4230.100.988451.010450.98045
22612022.09.07 20:00modify4220.100.990511.012510.98051
22622022.09.07 20:00modify4180.100.990751.012750.98075
22632022.09.07 21:00close3950.101.000191.014140.98614-70.0920210.82
22642022.09.07 21:00buy4350.101.000190.000000.00000
22652022.09.07 21:00modify4350.101.000190.978191.02019
22662022.09.07 22:00close3960.101.001071.014660.98466-73.6920137.13
22672022.09.07 22:00buy4360.101.001070.000000.00000
22682022.09.07 22:00modify4360.101.001070.979071.02107
22692022.09.08 00:00close3970.101.000111.014830.98483-60.1620076.96
22702022.09.08 00:00buy4370.101.000110.000000.00000
22712022.09.08 00:00modify4370.101.000110.978111.02011
22722022.09.08 11:00modify4310.100.989271.011270.98127
22732022.09.08 11:00modify4210.100.991271.013270.98127
22742022.09.08 12:00modify4330.100.987821.009820.98182
22752022.09.08 12:00modify4320.100.989281.011280.98128
22762022.09.08 12:00modify4260.100.989711.011710.98171
22772022.09.08 12:00modify4200.100.991331.013330.98133
22782022.09.08 12:00modify4190.100.991521.013520.98152
22792022.09.08 12:00modify4170.100.992241.014240.98224
22802022.09.09 01:00modify4330.100.987821.009820.98382
22812022.09.09 01:00modify4320.100.989281.011280.98328
22822022.09.09 01:00modify4310.100.989271.011270.98327
22832022.09.09 01:00modify4300.100.988591.010590.98459
22842022.09.09 01:00modify4290.100.988421.010420.98442
22852022.09.09 01:00modify4280.100.988921.010920.98292
22862022.09.09 01:00modify4270.100.989031.011030.98303
22872022.09.09 01:00modify4260.100.989711.011710.98371
22882022.09.09 01:00modify4250.100.991101.013100.98310
22892022.09.09 01:00modify4240.100.990691.012690.98469
22902022.09.09 01:00modify4230.100.988451.010450.98445
22912022.09.09 01:00modify4220.100.990511.012510.98451
22922022.09.09 01:00modify4210.100.991271.013270.98327
22932022.09.09 01:00modify4200.100.991331.013330.98333
22942022.09.09 01:00modify4190.100.991521.013520.98352
22952022.09.09 01:00modify4180.100.990751.012750.98275
22962022.09.09 01:00modify4170.100.992241.014240.98424
22972022.09.09 02:00close3980.101.005451.013760.98576-123.5219953.44
22982022.09.09 02:00buy4380.101.005450.000000.00000
22992022.09.09 02:00modify4380.101.005450.983451.02545
23002022.09.09 02:00modify4320.100.989281.011280.98528
23012022.09.09 02:00modify4310.100.989271.011270.98527
23022022.09.09 02:00modify4280.100.988921.010920.98492
23032022.09.09 02:00modify4270.100.989031.011030.98503
23042022.09.09 02:00modify4250.100.991101.013100.98510
23052022.09.09 02:00modify4210.100.991271.013270.98527
23062022.09.09 02:00modify4200.100.991331.013330.98533
23072022.09.09 02:00modify4180.100.990751.012750.98475
23082022.09.09 02:00modify4160.100.995281.017280.98528
23092022.09.09 03:00close3990.101.007091.020040.97804-79.3519874.09
23102022.09.09 03:00buy4390.101.007090.000000.00000
23112022.09.09 03:00modify4390.101.007090.985091.02709
23122022.09.09 03:00modify4330.100.987821.009820.98582
23132022.09.09 03:00modify4300.100.988591.010590.98659
23142022.09.09 03:00modify4290.100.988421.010420.98642
23152022.09.09 03:00modify4280.100.988921.010920.98692
23162022.09.09 03:00modify4270.100.989031.011030.98703
23172022.09.09 03:00modify4260.100.989711.011710.98571
23182022.09.09 03:00modify4240.100.990691.012690.98669
23192022.09.09 03:00modify4230.100.988451.010450.98645
23202022.09.09 03:00modify4220.100.990511.012510.98651
23212022.09.09 03:00modify4190.100.991521.013520.98552
23222022.09.09 03:00modify4180.100.990751.012750.98675
23232022.09.09 03:00modify4170.100.992241.014240.98624
23242022.09.09 03:00modify4010.100.996911.018910.98691
23252022.09.09 04:00t/p4100.101.008040.978041.0080472.4719946.56
23262022.09.09 04:00t/p4130.101.008220.978221.0082272.4720019.03
23272022.09.09 04:00buy4400.101.007220.000000.00000
23282022.09.09 04:00modify4400.101.007220.985221.02722
23292022.09.09 04:00modify4250.100.991101.013100.98710
23302022.09.09 05:00buy4410.101.007530.000000.00000
23312022.09.09 05:00modify4410.101.007530.985531.02753
23322022.09.09 05:00modify4320.100.989281.011280.98728
23332022.09.09 05:00modify4310.100.989271.011270.98727
23342022.09.09 05:00modify4210.100.991271.013270.98727
23352022.09.09 05:00modify4200.100.991331.013330.98733
23362022.09.09 05:00modify4190.100.991521.013520.98752
23372022.09.09 05:00modify4160.100.995281.017280.98728
23382022.09.09 06:00close4000.101.007001.019640.97764-82.4519936.58
23392022.09.09 06:00buy4420.101.007000.000000.00000
23402022.09.09 06:00modify4420.101.007000.985001.02700
23412022.09.09 07:00close4010.101.007171.018910.98691-91.4519845.13
23422022.09.09 07:00buy4430.101.007170.000000.00000
23432022.09.09 07:00modify4430.101.007170.985171.02717
23442022.09.09 08:00t/p4070.101.009120.977121.0091292.4719937.60
23452022.09.09 08:00t/p4090.101.008750.978751.0087572.4720010.07
23462022.09.09 08:00t/p4110.101.009380.977381.0093892.4720102.54
23472022.09.09 08:00t/p4120.101.009330.979331.0093372.4720175.01
23482022.09.09 08:00t/p4140.101.008870.980871.0088752.4720227.48
23492022.09.09 08:00t/p4150.101.009310.981311.0093152.4720279.95
23502022.09.09 08:00s/l4230.101.010451.010450.98645-215.5420064.41
23512022.09.09 08:00s/l4270.101.011031.011030.98703-217.0319847.38
23522022.09.09 08:00s/l4280.101.010921.010920.98692-217.0319630.35
23532022.09.09 08:00s/l4290.101.010421.010420.98642-217.0319413.33
23542022.09.09 08:00s/l4300.101.010591.010590.98659-217.0319196.30
23552022.09.09 08:00s/l4310.101.011271.011270.98727-217.0318979.27
23562022.09.09 08:00s/l4320.101.011281.011280.98728-217.0318762.25
23572022.09.09 08:00s/l4330.101.009821.009820.98582-217.0318545.22
23582022.09.09 08:00buy4440.101.009930.000000.00000
23592022.09.09 08:00modify4440.101.009930.987931.02993
23602022.09.09 08:00modify4260.100.989711.011710.98971
23612022.09.09 08:00modify4250.100.991101.013100.98910
23622022.09.09 08:00modify4240.100.990691.012690.98869
23632022.09.09 08:00modify4220.100.990511.012510.98851
23642022.09.09 08:00modify4210.100.991271.013270.98927
23652022.09.09 08:00modify4200.100.991331.013330.98933
23662022.09.09 08:00modify4190.100.991521.013520.98952
23672022.09.09 08:00modify4180.100.990751.012750.98875
23682022.09.09 08:00modify4170.100.992241.014240.98824
23692022.09.09 08:00modify4160.100.995281.017280.98928
23702022.09.09 08:00modify4080.100.997581.005631.01758
23712022.09.09 08:00modify4060.100.995451.005631.01545
23722022.09.09 08:00modify4050.100.993631.015630.98963
23732022.09.09 08:00modify4040.100.992341.014340.98834
23742022.09.09 08:00modify4030.100.991631.013630.98963
23752022.09.09 08:00modify4020.100.996281.018280.98828
23762022.09.09 09:00buy4450.101.010940.000000.00000
23772022.09.09 09:00modify4450.101.010940.988941.03094
23782022.09.09 09:00modify4240.100.990691.012690.99069
23792022.09.09 09:00modify4220.100.990511.012510.99051
23802022.09.09 09:00modify4180.100.990751.012750.99075
23812022.09.09 09:00modify4170.100.992241.014240.99024
23822022.09.09 09:00modify4080.100.997581.006641.01758
23832022.09.09 09:00modify4060.100.995451.006641.01545
23842022.09.09 09:00modify4040.100.992341.014340.99034
23852022.09.09 09:00modify4020.100.996281.018280.99028
23862022.09.09 10:00buy4460.101.008990.000000.00000
23872022.09.09 10:00modify4460.101.008990.986991.02899
23882022.09.09 11:00buy4470.101.007700.000000.00000
23892022.09.09 11:00modify4470.101.007700.985701.02770
23902022.09.09 12:00s/l4060.101.006641.006641.01545104.3718649.59
23912022.09.09 12:00s/l4080.101.006641.006641.0175883.0718732.66
23922022.09.09 20:00buy4480.101.004830.000000.00000
23932022.09.09 20:00modify4480.101.004830.982831.02483
23942022.09.11 22:00buy4490.101.009390.000000.00000
23952022.09.11 22:00modify4490.101.009390.987391.02939
23962022.09.12 00:00buy4500.101.007330.000000.00000
23972022.09.12 00:00modify4500.101.007330.985331.02733
23982022.09.12 07:00s/l4030.101.013631.013630.98963-209.5918523.06
23992022.09.12 07:00s/l4040.101.014341.014340.99034-209.5918313.47
24002022.09.12 07:00s/l4170.101.014241.014240.99024-214.0518099.42
24012022.09.12 07:00s/l4180.101.012751.012750.99075-214.8017884.62
24022022.09.12 07:00s/l4190.101.013521.013520.98952-214.8017669.82
24032022.09.12 07:00s/l4200.101.013331.013330.98933-214.8017455.02
24042022.09.12 07:00s/l4210.101.013271.013270.98927-214.8017240.23
24052022.09.12 07:00s/l4220.101.012511.012510.99051-214.8017025.43
24062022.09.12 07:00s/l4240.101.012691.012690.99069-214.8016810.63
24072022.09.12 07:00s/l4250.101.013101.013100.98910-214.8016595.84
24082022.09.12 07:00s/l4260.101.011711.011710.98971-216.2816379.55
24092022.09.12 07:00modify4370.101.000111.010401.02011
24102022.09.12 07:00modify4360.101.001071.010401.02107
24112022.09.12 07:00modify4350.101.000191.010401.02019
24122022.09.12 07:00modify4340.101.001151.010401.02115
24132022.09.12 07:00modify4160.100.995281.017280.99328
24142022.09.12 07:00modify4050.100.993631.015630.99363
24152022.09.12 07:00modify4020.100.996281.018280.99428
24162022.09.12 08:00s/l4020.101.018281.018280.99428-208.1116171.44
24172022.09.12 08:00s/l4050.101.015631.015630.99363-209.5915961.85
24182022.09.12 08:00s/l4160.101.017281.017280.99328-214.0515747.80
24192022.09.12 08:00modify4480.101.004831.013471.02483
24202022.09.12 08:00modify4380.101.005451.013471.02545
24212022.09.12 08:00modify4370.101.000111.013471.02011
24222022.09.12 08:00modify4360.101.001071.013471.02107
24232022.09.12 08:00modify4350.101.000191.013471.02019
24242022.09.12 08:00modify4340.101.001151.013471.02115
24252022.09.12 09:00buy4510.101.019460.000000.00000
24262022.09.12 09:00modify4510.101.019460.997461.03946
24272022.09.12 09:00modify4480.101.004831.015161.02483
24282022.09.12 09:00modify4420.101.007001.015161.02700
24292022.09.12 09:00modify4390.101.007091.015161.02709
24302022.09.12 09:00modify4380.101.005451.015161.02545
24312022.09.12 09:00modify4370.101.000111.015161.02011
24322022.09.12 09:00modify4360.101.001071.015161.02107
24332022.09.12 09:00modify4350.101.000191.015161.02019
24342022.09.12 09:00modify4340.101.001151.015161.02115
24352022.09.12 10:00s/l4340.101.015161.015161.02115134.7215882.52
24362022.09.12 10:00s/l4350.101.015161.015161.02019144.3216026.84
24372022.09.12 10:00s/l4360.101.015161.015161.02107135.5216162.36
24382022.09.12 10:00s/l4370.101.015161.015161.02011148.3516310.71
24392022.09.12 10:00s/l4380.101.015161.015161.0254596.0216406.73
24402022.09.12 10:00s/l4390.101.015161.015161.0270979.6216486.36
24412022.09.12 10:00s/l4420.101.015161.015161.0270080.5216566.88
24422022.09.12 10:00s/l4480.101.015161.015161.02483102.2216669.11
24432022.09.12 10:00buy4520.101.014980.000000.00000
24442022.09.12 10:00modify4520.101.014980.992981.03498
24452022.09.12 11:00buy4530.101.014010.000000.00000
24462022.09.12 11:00modify4530.101.014010.992011.03401
24472022.09.13 11:00buy4540.101.018210.000000.00000
24482022.09.13 11:00modify4540.101.018210.996211.03821
24492022.09.13 12:00buy4550.101.018010.000000.00000
24502022.09.13 12:00modify4550.101.018010.996011.03801
24512022.09.13 13:00modify4550.101.018010.996011.02401
24522022.09.13 13:00modify4540.101.018210.996211.02421
24532022.09.13 13:00modify4530.101.014010.992011.02401
24542022.09.13 13:00modify4520.101.014980.992981.02498
24552022.09.13 13:00modify4510.101.019460.997461.02546
24562022.09.13 14:00modify4510.101.019460.997461.02346
24572022.09.13 15:00modify4550.101.018010.996011.02201
24582022.09.13 15:00modify4540.101.018210.996211.02221
24592022.09.13 15:00modify4530.101.014010.992011.02201
24602022.09.13 15:00modify4520.101.014980.992981.02298
24612022.09.13 16:00modify4550.101.018010.996011.02001
24622022.09.13 16:00modify4540.101.018210.996211.02021
24632022.09.13 16:00modify4530.101.014010.992011.02001
24642022.09.13 16:00modify4520.101.014980.992981.02098
24652022.09.13 16:00modify4510.101.019460.997461.02146
24662022.09.13 16:00modify4450.101.010940.988941.02094
24672022.09.13 16:00modify4440.101.009930.987931.01993
24682022.09.13 18:00modify4520.101.014980.992981.01898
24692022.09.13 18:00modify4510.101.019460.997461.01946
24702022.09.13 18:00modify4490.101.009390.987391.01939
24712022.09.13 18:00modify4460.101.008990.986991.01899
24722022.09.13 18:00modify4450.101.010940.988941.01894
24732022.09.13 19:00s/l4510.100.997460.997461.01946-221.0816448.03
24742022.09.13 19:00modify4550.101.018010.996011.01801
24752022.09.13 19:00modify4540.101.018210.996211.01821
24762022.09.13 19:00modify4530.101.014010.992011.01801
24772022.09.13 19:00modify4440.101.009930.987931.01793
24782022.09.13 20:00modify4500.101.007330.985331.01733
24792022.09.13 20:00modify4490.101.009390.987391.01739
24802022.09.13 20:00modify4470.101.007700.985701.01770
24812022.09.13 20:00modify4410.101.007530.985531.01753
24822022.09.13 21:00modify4520.101.014980.992981.01698
24832022.09.13 21:00modify4460.101.008990.986991.01699
24842022.09.13 21:00modify4450.101.010940.988941.01694
24852022.09.13 21:00modify4430.101.007170.985171.01717
24862022.09.13 21:00modify4400.101.007220.985221.01722
24872022.09.13 22:00s/l4540.100.996210.996211.01821-220.0016228.03
24882022.09.13 23:00s/l4550.100.996010.996011.01801-220.0016008.03
24892022.09.16 08:00modify4530.101.014010.992011.01601
24902022.09.16 08:00modify4470.101.007700.985701.01570
24912022.09.16 08:00modify4440.101.009930.987931.01593
24922022.09.16 09:00modify4410.101.007530.985531.01553
24932022.09.19 10:00sell4560.100.997090.000000.00000
24942022.09.19 10:00modify4560.100.997091.019090.97709
24952022.09.19 11:00sell4570.100.999390.000000.00000
24962022.09.19 11:00modify4570.100.999391.021390.97939
24972022.09.19 12:00sell4580.100.998240.000000.00000
24982022.09.19 12:00modify4580.100.998241.020240.97824
24992022.09.19 13:00sell4590.100.998280.000000.00000
25002022.09.19 13:00modify4590.100.998281.020280.97828
25012022.09.19 14:00buy4600.100.998960.000000.00000
25022022.09.19 14:00modify4600.100.998960.976961.01896
25032022.09.19 15:00buy4610.101.001450.000000.00000
25042022.09.19 15:00modify4610.101.001450.979451.02145
25052022.09.20 02:00buy4620.101.002670.000000.00000
25062022.09.20 02:00modify4620.101.002670.980671.02267
25072022.09.20 03:00buy4630.101.003640.000000.00000
25082022.09.20 03:00modify4630.101.003640.981641.02364
25092022.09.20 04:00buy4640.101.003240.000000.00000
25102022.09.20 04:00modify4640.101.003240.981241.02324
25112022.09.21 06:00modify4500.101.007330.985331.01533
25122022.09.21 06:00modify4490.101.009390.987391.01539
25132022.09.21 06:00modify4430.101.007170.985171.01517
25142022.09.21 06:00modify4400.101.007220.985221.01522
25152022.09.21 07:00s/l4450.100.988940.988941.01694-230.7615777.27
25162022.09.21 07:00s/l4520.100.992980.992981.01698-229.6815547.59
25172022.09.21 07:00s/l4530.100.992010.992011.01601-229.6815317.91
25182022.09.21 07:00sell4650.100.989770.000000.00000
25192022.09.21 07:00modify4650.100.989771.011770.96977
25202022.09.21 07:00modify4640.101.003240.981241.01124
25212022.09.21 07:00modify4630.101.003640.981641.01164
25222022.09.21 07:00modify4620.101.002670.980671.01067
25232022.09.21 07:00modify4610.101.001450.979451.01145
25242022.09.21 07:00modify4500.101.007330.985331.01133
25252022.09.21 07:00modify4490.101.009390.987391.01139
25262022.09.21 07:00modify4470.101.007700.985701.01170
25272022.09.21 07:00modify4460.101.008990.986991.01099
25282022.09.21 07:00modify4440.101.009930.987931.00993
25292022.09.21 07:00modify4430.101.007170.985171.01117
25302022.09.21 07:00modify4410.101.007530.985531.01153
25312022.09.21 07:00modify4400.101.007220.985221.01122
25322022.09.21 08:00sell4660.100.991020.000000.00000
25332022.09.21 08:00modify4660.100.991021.013020.97102
25342022.09.21 09:00sell4670.100.990180.000000.00000
25352022.09.21 09:00modify4670.100.990181.012180.97018
25362022.09.21 10:00sell4680.100.993070.000000.00000
25372022.09.21 10:00modify4680.100.993071.015070.97307
25382022.09.21 11:00sell4690.100.992150.000000.00000
25392022.09.21 11:00modify4690.100.992151.014150.97215
25402022.09.21 12:00sell4700.100.989940.000000.00000
25412022.09.21 12:00modify4700.100.989941.011940.96994
25422022.09.21 13:00sell4710.100.991310.000000.00000
25432022.09.21 13:00modify4710.100.991311.013310.97131
25442022.09.21 14:00sell4720.100.990260.000000.00000
25452022.09.21 14:00modify4720.100.990261.012260.97026
25462022.09.21 15:00s/l4440.100.987930.987931.00993-230.7615087.15
25472022.09.21 15:00sell4730.100.987860.000000.00000
25482022.09.21 15:00modify4730.100.987861.009860.96786
25492022.09.21 15:00modify4640.101.003240.981241.00924
25502022.09.21 15:00modify4630.101.003640.981641.00964
25512022.09.21 15:00modify4620.101.002670.980671.00867
25522022.09.21 15:00modify4610.101.001450.979451.00945
25532022.09.21 15:00modify4600.100.998960.976961.00896
25542022.09.21 15:00modify4500.101.007330.985331.00933
25552022.09.21 15:00modify4490.101.009390.987391.00939
25562022.09.21 15:00modify4470.101.007700.985701.00970
25572022.09.21 15:00modify4460.101.008990.986991.00899
25582022.09.21 15:00modify4430.101.007170.985171.00917
25592022.09.21 15:00modify4410.101.007530.985531.00953
25602022.09.21 15:00modify4400.101.007220.985221.00922
25612022.09.21 16:00s/l4460.100.986990.986991.00899-230.7614856.40
25622022.09.21 16:00s/l4490.100.987390.987391.00939-230.7614625.64
25632022.09.21 16:00sell4740.100.987860.000000.00000
25642022.09.21 16:00modify4740.100.987861.009860.96786
25652022.09.21 17:00sell4750.100.986980.000000.00000
25662022.09.21 17:00modify4750.100.986981.008980.96698
25672022.09.21 17:00modify4640.101.003240.981241.00724
25682022.09.21 17:00modify4630.101.003640.981641.00764
25692022.09.21 17:00modify4610.101.001450.979451.00745
25702022.09.21 17:00modify4570.100.999390.991280.97939
25712022.09.21 17:00modify4500.101.007330.985331.00733
25722022.09.21 17:00modify4470.101.007700.985701.00770
25732022.09.21 17:00modify4430.101.007170.985171.00717
25742022.09.21 17:00modify4410.101.007530.985531.00753
25752022.09.21 17:00modify4400.101.007220.985221.00722
25762022.09.21 18:00sell4760.100.987250.000000.00000
25772022.09.21 18:00modify4760.100.987251.009250.96725
25782022.09.21 19:00s/l4400.100.985220.985221.00722-230.7614394.88
25792022.09.21 19:00s/l4410.100.985530.985531.00753-230.7614164.12
25802022.09.21 19:00s/l4430.100.985170.985171.00717-230.7613933.37
25812022.09.21 19:00s/l4470.100.985700.985701.00770-230.7613702.61
25822022.09.21 19:00s/l4500.100.985330.985331.00733-229.6813472.93
25832022.09.21 19:00s/l4570.100.991280.991280.9793982.5913555.51
25842022.09.21 19:00s/l4630.100.981640.981641.00764-221.0813334.44
25852022.09.21 19:00sell4770.100.990530.000000.00000
25862022.09.21 19:00modify4770.100.990531.012530.97053
25872022.09.21 20:00sell4780.100.985070.000000.00000
25882022.09.21 20:00modify4780.100.985071.007070.96507
25892022.09.21 20:00modify4640.101.003240.981241.00524
25902022.09.21 20:00modify4620.101.002670.980671.00667
25912022.09.21 20:00modify4610.101.001450.979451.00545
25922022.09.21 20:00modify4600.100.998960.976961.00696
25932022.09.21 20:00modify4590.100.998280.989370.97828
25942022.09.21 20:00modify4580.100.998240.989370.97824
25952022.09.21 21:00sell4790.100.983650.000000.00000
25962022.09.21 21:00modify4790.100.983651.005650.96365
25972022.09.21 21:00modify4620.101.002670.980671.00467
25982022.09.21 21:00modify4600.100.998960.976961.00496
25992022.09.21 21:00modify4590.100.998280.987950.97828
26002022.09.21 21:00modify4580.100.998240.987950.97824
26012022.09.21 21:00modify4560.100.997090.987950.97709
26022022.09.21 22:00sell4800.100.983960.000000.00000
26032022.09.21 22:00modify4800.100.983961.005960.96396
26042022.09.22 00:00sell4810.100.983160.000000.00000
26052022.09.22 00:00modify4810.100.983161.005160.96316
26062022.09.22 00:00modify4640.101.003240.981241.00324
26072022.09.22 00:00modify4610.101.001450.979451.00345
26082022.09.22 01:00s/l4640.100.981240.981241.00324-224.3013110.14
26092022.09.22 01:00sell4820.100.981530.000000.00000
26102022.09.22 01:00modify4820.100.981531.003530.96153
26112022.09.22 01:00modify4620.101.002670.980671.00267
26122022.09.22 01:00modify4600.100.998960.976961.00296
26132022.09.22 01:00modify4590.100.998280.985830.97828
26142022.09.22 01:00modify4580.100.998240.985830.97824
26152022.09.22 01:00modify4560.100.997090.985830.97709
26162022.09.22 02:00sell4830.100.982050.000000.00000
26172022.09.22 02:00modify4830.100.982051.004050.96205
26182022.09.22 03:00sell4840.100.982220.000000.00000
26192022.09.22 03:00modify4840.100.982221.004220.96222
26202022.09.22 04:00sell4850.100.981910.000000.00000
26212022.09.22 04:00modify4850.100.981911.003910.96191
26222022.09.22 05:00sell4860.100.982830.000000.00000
26232022.09.22 05:00modify4860.100.982831.004830.96283
26242022.09.22 06:00sell4870.100.982440.000000.00000
26252022.09.22 06:00modify4870.100.982441.004440.96244
26262022.09.22 07:00sell4880.100.982080.000000.00000
26272022.09.22 07:00modify4880.100.982081.004080.96208
26282022.09.22 09:00s/l4560.100.985830.985830.97709116.3213226.45
26292022.09.22 09:00s/l4580.100.985830.985830.97824127.8213354.27
26302022.09.22 09:00s/l4590.100.985830.985830.97828128.2213482.48
26312022.09.22 15:00sell4890.100.981500.000000.00000
26322022.09.22 15:00modify4890.100.981501.003500.96150
26332022.09.22 16:00sell4900.100.983990.000000.00000
26342022.09.22 16:00modify4900.100.983991.005990.96399
26352022.09.22 17:00sell4910.100.983940.000000.00000
26362022.09.22 17:00modify4910.100.983941.005940.96394
26372022.09.22 18:00sell4920.100.984340.000000.00000
26382022.09.22 18:00modify4920.100.984341.006340.96434
26392022.09.22 19:00sell4930.100.983050.000000.00000
26402022.09.22 19:00modify4930.100.983051.005050.96305
26412022.09.22 20:00sell4940.100.983920.000000.00000
26422022.09.22 20:00modify4940.100.983921.005920.96392
26432022.09.22 21:00sell4950.100.983270.000000.00000
26442022.09.22 21:00modify4950.100.983271.005270.96327
26452022.09.22 22:00sell4960.100.983460.000000.00000
26462022.09.22 22:00modify4960.100.983461.005460.96346
26472022.09.23 07:00modify4610.101.001450.979451.00145
26482022.09.23 08:00s/l4600.100.976960.976961.00296-226.4513256.03
26492022.09.23 08:00s/l4610.100.979450.979451.00145-226.4513029.58
26502022.09.23 08:00s/l4620.100.980670.980671.00267-225.3812804.20
26512022.09.23 08:00modify4770.100.990530.981810.97053
26522022.09.23 08:00modify4720.100.990260.981810.97026
26532022.09.23 08:00modify4710.100.991310.981810.97131
26542022.09.23 08:00modify4700.100.989940.981810.96994
26552022.09.23 08:00modify4690.100.992150.981810.97215
26562022.09.23 08:00modify4680.100.993070.981810.97307
26572022.09.23 08:00modify4670.100.990180.981810.97018
26582022.09.23 08:00modify4660.100.991020.981810.97102
26592022.09.23 09:00modify4770.100.990530.979600.97053
26602022.09.23 09:00modify4740.100.987860.979600.96786
26612022.09.23 09:00modify4730.100.987860.979600.96786
26622022.09.23 09:00modify4720.100.990260.979600.97026
26632022.09.23 09:00modify4710.100.991310.979600.97131
26642022.09.23 09:00modify4700.100.989940.979600.96994
26652022.09.23 09:00modify4690.100.992150.979600.97215
26662022.09.23 09:00modify4680.100.993070.979600.97307
26672022.09.23 09:00modify4670.100.990180.979600.97018
26682022.09.23 09:00modify4660.100.991020.979600.97102
26692022.09.23 09:00modify4650.100.989770.979600.96977
26702022.09.23 10:00sell4970.100.976190.000000.00000
26712022.09.23 10:00modify4970.100.976190.998190.95619
26722022.09.23 11:00sell4980.100.974980.000000.00000
26732022.09.23 11:00modify4980.100.974980.996980.95498
26742022.09.23 12:00sell4990.100.975110.000000.00000
26752022.09.23 12:00modify4990.100.975110.997110.95511
26762022.09.23 13:00sell5000.100.975550.000000.00000
26772022.09.23 13:00modify5000.100.975550.997550.95555
26782022.09.23 14:00sell5010.100.973390.000000.00000
26792022.09.23 14:00modify5010.100.973390.995390.95339
26802022.09.23 14:00modify4770.100.990530.977690.97053
26812022.09.23 14:00modify4760.100.987250.977690.96725
26822022.09.23 14:00modify4750.100.986980.977690.96698
26832022.09.23 14:00modify4740.100.987860.977690.96786
26842022.09.23 14:00modify4730.100.987860.977690.96786
26852022.09.23 14:00modify4720.100.990260.977690.97026
26862022.09.23 14:00modify4710.100.991310.977690.97131
26872022.09.23 14:00modify4700.100.989940.977690.96994
26882022.09.23 14:00modify4690.100.992150.977690.97215
26892022.09.23 14:00modify4680.100.993070.977690.97307
26902022.09.23 14:00modify4670.100.990180.977690.97018
26912022.09.23 14:00modify4660.100.991020.977690.97102
26922022.09.23 14:00modify4650.100.989770.977690.96977
26932022.09.23 15:00t/p4660.100.971020.977690.97102202.9713007.17
26942022.09.23 15:00t/p4680.100.973070.977690.97307202.9713210.14
26952022.09.23 15:00t/p4690.100.972150.977690.97215202.9713413.12
26962022.09.23 15:00t/p4710.100.971310.977690.97131202.9713616.09
26972022.09.23 15:00sell5020.100.970460.000000.00000
26982022.09.23 15:00modify5020.100.970460.992460.95046
26992022.09.23 15:00modify4960.100.983460.974760.96346
27002022.09.23 15:00modify4950.100.983270.974760.96327
27012022.09.23 15:00modify4940.100.983920.974760.96392
27022022.09.23 15:00modify4930.100.983050.974760.96305
27032022.09.23 15:00modify4920.100.984340.974760.96434
27042022.09.23 15:00modify4910.100.983940.974760.96394
27052022.09.23 15:00modify4900.100.983990.974760.96399
27062022.09.23 15:00modify4860.100.982830.974760.96283
27072022.09.23 15:00modify4810.100.983160.974760.96316
27082022.09.23 15:00modify4800.100.983960.974760.96396
27092022.09.23 15:00modify4790.100.983650.974760.96365
27102022.09.23 15:00modify4780.100.985070.974760.96507
27112022.09.23 15:00modify4770.100.990530.974760.97053
27122022.09.23 15:00modify4760.100.987250.974760.96725
27132022.09.23 15:00modify4750.100.986980.974760.96698
27142022.09.23 15:00modify4740.100.987860.974760.96786
27152022.09.23 15:00modify4730.100.987860.974760.96786
27162022.09.23 15:00modify4720.100.990260.974760.97026
27172022.09.23 15:00modify4700.100.989940.974760.96994
27182022.09.23 15:00modify4670.100.990180.974760.97018
27192022.09.23 15:00modify4650.100.989770.974760.96977
27202022.09.23 16:00t/p4770.100.970530.974760.97053202.9713819.06
27212022.09.23 16:00sell5030.100.971730.000000.00000
27222022.09.23 16:00modify5030.100.971730.993730.95173
27232022.09.23 17:00sell5040.100.970710.000000.00000
27242022.09.23 17:00modify5040.100.970710.992710.95071
27252022.09.23 18:00t/p4650.100.969770.974760.96977202.9714022.04
27262022.09.23 18:00t/p4670.100.970180.974760.97018202.9714225.01
27272022.09.23 18:00t/p4700.100.969940.974760.96994202.9714427.98
27282022.09.23 18:00t/p4720.100.970260.974760.97026202.9714630.95
27292022.09.23 18:00sell5050.100.969060.000000.00000
27302022.09.23 18:00modify5050.100.969060.991060.94906
27312022.09.23 18:00modify4960.100.983460.973360.96346
27322022.09.23 18:00modify4950.100.983270.973360.96327
27332022.09.23 18:00modify4940.100.983920.973360.96392
27342022.09.23 18:00modify4930.100.983050.973360.96305
27352022.09.23 18:00modify4920.100.984340.973360.96434
27362022.09.23 18:00modify4910.100.983940.973360.96394
27372022.09.23 18:00modify4900.100.983990.973360.96399
27382022.09.23 18:00modify4890.100.981500.973360.96150
27392022.09.23 18:00modify4880.100.982080.973360.96208
27402022.09.23 18:00modify4870.100.982440.973360.96244
27412022.09.23 18:00modify4860.100.982830.973360.96283
27422022.09.23 18:00modify4850.100.981910.973360.96191
27432022.09.23 18:00modify4840.100.982220.973360.96222
27442022.09.23 18:00modify4830.100.982050.973360.96205
27452022.09.23 18:00modify4820.100.981530.973360.96153
27462022.09.23 18:00modify4810.100.983160.973360.96316
27472022.09.23 18:00modify4800.100.983960.973360.96396
27482022.09.23 18:00modify4790.100.983650.973360.96365
27492022.09.23 18:00modify4780.100.985070.973360.96507
27502022.09.23 18:00modify4760.100.987250.973360.96725
27512022.09.23 18:00modify4750.100.986980.973360.96698
27522022.09.23 18:00modify4740.100.987860.973360.96786
27532022.09.23 18:00modify4730.100.987860.973360.96786
27542022.09.23 19:00t/p4730.100.967860.973360.96786202.9714833.93
27552022.09.23 19:00t/p4740.100.967860.973360.96786202.9715036.90
27562022.09.23 19:00t/p4760.100.967250.973360.96725202.9715239.87
27572022.09.23 19:00sell5060.100.967240.000000.00000
27582022.09.23 19:00modify5060.100.967240.989240.94724
27592022.09.23 19:00modify4960.100.983460.971540.96346
27602022.09.23 19:00modify4950.100.983270.971540.96327
27612022.09.23 19:00modify4940.100.983920.971540.96392
27622022.09.23 19:00modify4930.100.983050.971540.96305
27632022.09.23 19:00modify4920.100.984340.971540.96434
27642022.09.23 19:00modify4910.100.983940.971540.96394
27652022.09.23 19:00modify4900.100.983990.971540.96399
27662022.09.23 19:00modify4890.100.981500.971540.96150
27672022.09.23 19:00modify4880.100.982080.971540.96208
27682022.09.23 19:00modify4870.100.982440.971540.96244
27692022.09.23 19:00modify4860.100.982830.971540.96283
27702022.09.23 19:00modify4850.100.981910.971540.96191
27712022.09.23 19:00modify4840.100.982220.971540.96222
27722022.09.23 19:00modify4830.100.982050.971540.96205
27732022.09.23 19:00modify4820.100.981530.971540.96153
27742022.09.23 19:00modify4810.100.983160.971540.96316
27752022.09.23 19:00modify4800.100.983960.971540.96396
27762022.09.23 19:00modify4790.100.983650.971540.96365
27772022.09.23 19:00modify4780.100.985070.971540.96507
27782022.09.23 19:00modify4750.100.986980.971540.96698
27792022.09.23 20:00sell5070.100.969080.000000.00000
27802022.09.23 20:00modify5070.100.969080.991080.94908
27812022.09.25 21:00t/p4750.100.966980.971540.96698202.9715442.85
27822022.09.25 21:00sell5080.100.966660.000000.00000
27832022.09.25 21:00modify5080.100.966660.988660.94666
27842022.09.25 22:00sell5090.100.967160.000000.00000
27852022.09.25 22:00modify5090.100.967160.989160.94716
27862022.09.26 00:00sell5100.100.968540.000000.00000
27872022.09.26 00:00modify5100.100.968540.990540.94854
27882022.09.26 01:00t/p4780.100.965070.971540.96507203.7215646.56
27892022.09.26 01:00t/p4790.100.963650.971540.96365203.7215850.28
27902022.09.26 01:00t/p4800.100.963960.971540.96396203.7216054.00
27912022.09.26 01:00t/p4810.100.963160.971540.96316201.4916255.48
27922022.09.26 01:00t/p4820.100.961530.971540.96153201.4916456.97
27932022.09.26 01:00t/p4830.100.962050.971540.96205201.4916658.46
27942022.09.26 01:00t/p4840.100.962220.971540.96222201.4916859.94
27952022.09.26 01:00t/p4850.100.961910.971540.96191201.4917061.43
27962022.09.26 01:00t/p4860.100.962830.971540.96283201.4917262.92
27972022.09.26 01:00t/p4870.100.962440.971540.96244201.4917464.40
27982022.09.26 01:00t/p4880.100.962080.971540.96208201.4917665.89
27992022.09.26 01:00t/p4890.100.961500.971540.96150201.4917867.38
28002022.09.26 01:00t/p4900.100.963990.971540.96399201.4918068.86
28012022.09.26 01:00t/p4910.100.963940.971540.96394201.4918270.35
28022022.09.26 01:00t/p4920.100.964340.971540.96434201.4918471.83
28032022.09.26 01:00t/p4930.100.963050.971540.96305201.4918673.32
28042022.09.26 01:00t/p4940.100.963920.971540.96392201.4918874.81
28052022.09.26 01:00t/p4950.100.963270.971540.96327201.4919076.29
28062022.09.26 01:00t/p4960.100.963460.971540.96346201.4919277.78
28072022.09.26 01:00t/p4970.100.956190.998190.95619200.7419478.52
28082022.09.26 01:00t/p5000.100.955550.997550.95555200.7419679.27
28092022.09.26 01:00sell5110.100.956940.000000.00000
28102022.09.26 01:00modify5110.100.956940.978940.93694
28112022.09.26 01:00modify5040.100.970710.961240.95071
28122022.09.26 01:00modify5030.100.971730.961240.95173
28132022.09.26 01:00modify5020.100.970460.961240.95046
28142022.09.26 01:00modify5010.100.973390.961240.95339
28152022.09.26 01:00modify4990.100.975110.961240.95511
28162022.09.26 01:00modify4980.100.974980.961240.95498
28172022.09.26 02:00s/l4980.100.961240.961240.95498138.1419817.41
28182022.09.26 02:00s/l4990.100.961240.961240.95511139.4419956.85
28192022.09.26 02:00s/l5010.100.961240.961240.95339122.2420079.10
28202022.09.26 02:00s/l5020.100.961240.961240.9504692.9420172.04
28212022.09.26 02:00s/l5030.100.961240.961240.95173105.6420277.68
28222022.09.26 02:00s/l5040.100.961240.961240.9507195.4420373.13
28232022.09.26 02:00sell5120.100.965340.000000.00000
28242022.09.26 02:00modify5120.100.965340.987340.94534
28252022.09.26 03:00sell5130.100.965900.000000.00000
28262022.09.26 03:00modify5130.100.965900.987900.94590
28272022.09.26 04:00sell5140.100.963380.000000.00000
28282022.09.26 04:00modify5140.100.963380.985380.94338
28292022.09.26 05:00sell5150.100.962800.000000.00000
28302022.09.26 05:00modify5150.100.962800.984800.94280
28312022.09.26 06:00sell5160.100.962930.000000.00000
28322022.09.26 06:00modify5160.100.962930.984930.94293
28332022.09.26 07:00sell5170.100.964120.000000.00000
28342022.09.26 07:00modify5170.100.964120.986120.94412
28352022.09.26 08:00sell5180.100.967820.000000.00000
28362022.09.26 08:00modify5180.100.967820.989820.94782
28372022.09.26 08:00modify5110.100.956940.978940.94694
28382022.09.26 10:00sell5190.100.964660.000000.00000
28392022.09.26 10:00modify5190.100.964660.986660.94466
28402022.09.26 11:00sell5200.100.964040.000000.00000
28412022.09.26 11:00modify5200.100.964040.986040.94404
28422022.09.26 16:00sell5210.100.961980.000000.00000
28432022.09.26 16:00modify5210.100.961980.983980.94198
28442022.09.26 17:00sell5220.100.962110.000000.00000
28452022.09.26 17:00modify5220.100.962110.984110.94211
28462022.09.26 18:00sell5230.100.960090.000000.00000
28472022.09.26 18:00modify5230.100.960090.982090.94009
28482022.09.26 19:00sell5240.100.961090.000000.00000
28492022.09.26 19:00modify5240.100.961090.983090.94109
28502022.09.26 20:00sell5250.100.960880.000000.00000
28512022.09.26 20:00modify5250.100.960880.982880.94088
28522022.09.26 21:00sell5260.100.960770.000000.00000
28532022.09.26 21:00modify5260.100.960770.982770.94077
28542022.09.26 22:00sell5270.100.960900.000000.00000
28552022.09.26 22:00modify5270.100.960900.982900.94090
28562022.09.27 09:00sell5280.100.962410.000000.00000
28572022.09.27 09:00modify5280.100.962410.984410.94241
28582022.09.27 10:00sell5290.100.960770.000000.00000
28592022.09.27 10:00modify5290.100.960770.982770.94077
28602022.09.27 11:00sell5300.100.962710.000000.00000
28612022.09.27 11:00modify5300.100.962710.984710.94271
28622022.09.27 12:00sell5310.100.963850.000000.00000
28632022.09.27 12:00modify5310.100.963850.985850.94385
28642022.09.27 13:00sell5320.100.962250.000000.00000
28652022.09.27 13:00modify5320.100.962250.984250.94225
28662022.09.28 02:00modify5100.100.968540.960230.94854
28672022.09.28 02:00modify5070.100.969080.960230.94908
28682022.09.28 02:00modify5050.100.969060.960230.94906
28692022.09.28 03:00modify5180.100.967820.959160.94782
28702022.09.28 03:00modify5100.100.968540.959160.94854
28712022.09.28 03:00modify5090.100.967160.959160.94716
28722022.09.28 03:00modify5070.100.969080.959160.94908
28732022.09.28 03:00modify5060.100.967240.959160.94724
28742022.09.28 03:00modify5050.100.969060.959160.94906
28752022.09.28 07:00sell5330.100.953900.000000.00000
28762022.09.28 07:00modify5330.100.953900.975900.93390
28772022.09.28 07:00modify5180.100.967820.958200.94782
28782022.09.28 07:00modify5100.100.968540.958200.94854
28792022.09.28 07:00modify5090.100.967160.958200.94716
28802022.09.28 07:00modify5080.100.966660.958200.94666
28812022.09.28 07:00modify5070.100.969080.958200.94908
28822022.09.28 07:00modify5060.100.967240.958200.94724
28832022.09.28 07:00modify5050.100.969060.958200.94906
28842022.09.28 08:00s/l5050.100.958200.958200.94906110.8320483.96
28852022.09.28 08:00s/l5060.100.958200.958200.9472492.6320576.59
28862022.09.28 08:00s/l5070.100.958200.958200.94908111.0320687.62
28872022.09.28 08:00s/l5080.100.958200.958200.9466686.8320774.45
28882022.09.28 08:00s/l5090.100.958200.958200.9471691.8320866.28
28892022.09.28 08:00s/l5100.100.958200.958200.94854104.8920971.16
28902022.09.28 08:00s/l5180.100.958200.958200.9478297.6921068.85
28912022.09.28 08:00sell5340.100.957770.000000.00000
28922022.09.28 08:00modify5340.100.957770.979770.93777
28932022.09.28 09:00sell5350.100.955650.000000.00000
28942022.09.28 09:00modify5350.100.955650.977650.93565
28952022.09.28 10:00sell5360.100.954360.000000.00000
28962022.09.28 10:00modify5360.100.954360.976360.93436
28972022.09.28 16:00modify5360.100.954360.976360.94636
28982022.09.28 16:00modify5350.100.955650.977650.94765
28992022.09.28 16:00modify5340.100.957770.979770.94777
29002022.09.28 16:00modify5330.100.953900.975900.94790
29012022.09.28 17:00modify5360.100.954360.976360.95036
29022022.09.28 17:00modify5350.100.955650.977650.94965
29032022.09.28 17:00modify5340.100.957770.979770.94977
29042022.09.28 17:00modify5330.100.953900.975900.94990
29052022.09.28 17:00modify5230.100.960090.982090.95009
29062022.09.28 17:00modify5110.100.956940.978940.94894
29072022.09.28 18:00modify5360.100.954360.976360.95236
29082022.09.28 18:00modify5350.100.955650.977650.95165
29092022.09.28 18:00modify5340.100.957770.979770.95177
29102022.09.28 18:00modify5330.100.953900.975900.95190
29112022.09.28 18:00modify5320.100.962250.984250.95225
29122022.09.28 18:00modify5300.100.962710.984710.95271
29132022.09.28 18:00modify5290.100.960770.982770.95277
29142022.09.28 18:00modify5280.100.962410.984410.95241
29152022.09.28 18:00modify5270.100.960900.982900.95290
29162022.09.28 18:00modify5260.100.960770.982770.95277
29172022.09.28 18:00modify5250.100.960880.982880.95288
29182022.09.28 18:00modify5240.100.961090.983090.95309
29192022.09.28 18:00modify5230.100.960090.982090.95209
29202022.09.28 18:00modify5220.100.962110.984110.95211
29212022.09.28 18:00modify5210.100.961980.983980.95198
29222022.09.28 18:00modify5160.100.962930.984930.95293
29232022.09.28 18:00modify5150.100.962800.984800.95280
29242022.09.28 18:00modify5110.100.956940.978940.95294
29252022.09.28 19:00modify5360.100.954360.976360.95436
29262022.09.28 19:00modify5350.100.955650.977650.95365
29272022.09.28 19:00modify5340.100.957770.979770.95377
29282022.09.28 19:00modify5330.100.953900.975900.95390
29292022.09.28 19:00modify5320.100.962250.984250.95425
29302022.09.28 19:00modify5310.100.963850.985850.95385
29312022.09.28 19:00modify5300.100.962710.984710.95471
29322022.09.28 19:00modify5280.100.962410.984410.95441
29332022.09.28 19:00modify5230.100.960090.982090.95409
29342022.09.28 19:00modify5220.100.962110.984110.95411
29352022.09.28 19:00modify5210.100.961980.983980.95398
29362022.09.28 19:00modify5200.100.964040.986040.95404
29372022.09.28 19:00modify5190.100.964660.986660.95466
29382022.09.28 19:00modify5170.100.964120.986120.95412
29392022.09.28 19:00modify5140.100.963380.985380.95338
29402022.09.29 01:00sell5370.100.968910.000000.00000
29412022.09.29 01:00modify5370.100.968910.990910.94891
29422022.09.29 02:00sell5380.100.968480.000000.00000
29432022.09.29 02:00modify5380.100.968480.990480.94848
29442022.09.29 03:00sell5390.100.968100.000000.00000
29452022.09.29 03:00modify5390.100.968100.990100.94810
29462022.09.29 04:00sell5400.100.968560.000000.00000
29472022.09.29 04:00modify5400.100.968560.990560.94856
29482022.09.29 05:00sell5410.100.968550.000000.00000
29492022.09.29 05:00modify5410.100.968550.990550.94855
29502022.09.29 06:00sell5420.100.966460.000000.00000
29512022.09.29 06:00modify5420.100.966460.988460.94646
29522022.09.29 07:00sell5430.100.966470.000000.00000
29532022.09.29 07:00modify5430.100.966470.988470.94647
29542022.09.29 08:00sell5440.100.965510.000000.00000
29552022.09.29 08:00modify5440.100.965510.987510.94551
29562022.09.29 09:00sell5450.100.966510.000000.00000
29572022.09.29 09:00modify5450.100.966510.988510.94651
29582022.09.29 15:00s/l5330.100.975900.975900.95390-217.7720851.08
29592022.09.29 15:00s/l5360.100.976360.976360.95436-217.7720633.31
29602022.09.29 15:00modify5450.100.966510.988510.95651
29612022.09.29 15:00modify5440.100.965510.987510.95551
29622022.09.29 15:00modify5430.100.966470.988470.95647
29632022.09.29 15:00modify5420.100.966460.988460.95646
29642022.09.29 15:00modify5350.100.955650.977650.95565
29652022.09.29 15:00modify5340.100.957770.979770.95577
29662022.09.29 15:00modify5320.100.962250.984250.95625
29672022.09.29 15:00modify5310.100.963850.985850.95585
29682022.09.29 15:00modify5300.100.962710.984710.95671
29692022.09.29 15:00modify5290.100.960770.982770.95677
29702022.09.29 15:00modify5280.100.962410.984410.95641
29712022.09.29 15:00modify5270.100.960900.982900.95490
29722022.09.29 15:00modify5260.100.960770.982770.95677
29732022.09.29 15:00modify5250.100.960880.982880.95488
29742022.09.29 15:00modify5240.100.961090.983090.95509
29752022.09.29 15:00modify5230.100.960090.982090.95609
29762022.09.29 15:00modify5220.100.962110.984110.95611
29772022.09.29 15:00modify5210.100.961980.983980.95598
29782022.09.29 15:00modify5200.100.964040.986040.95604
29792022.09.29 15:00modify5190.100.964660.986660.95666
29802022.09.29 15:00modify5170.100.964120.986120.95612
29812022.09.29 15:00modify5160.100.962930.984930.95493
29822022.09.29 15:00modify5150.100.962800.984800.95680
29832022.09.29 15:00modify5140.100.963380.985380.95538
29842022.09.29 15:00modify5130.100.965900.987900.95590
29852022.09.29 15:00modify5120.100.965340.987340.95534
29862022.09.29 15:00modify5110.100.956940.978940.95494
29872022.09.29 16:00s/l5110.100.978940.978940.95494-216.2820417.03
29882022.09.29 16:00s/l5350.100.977650.977650.95565-217.7720199.25
29892022.09.29 16:00modify5440.100.965510.987510.95751
29902022.09.29 16:00modify5270.100.960900.982900.95690
29912022.09.29 16:00modify5250.100.960880.982880.95688
29922022.09.29 16:00modify5240.100.961090.983090.95709
29932022.09.29 16:00modify5160.100.962930.984930.95693
29942022.09.29 16:00modify5140.100.963380.985380.95738
29952022.09.29 16:00modify5120.100.965340.987340.95734
29962022.09.29 17:00s/l5340.100.979770.979770.95577-217.7719981.48
29972022.09.29 17:00modify5310.100.963850.985850.95785
29982022.09.29 18:00modify5390.100.968100.990100.95810
29992022.09.29 18:00modify5320.100.962250.984250.95825
30002022.09.29 18:00modify5230.100.960090.982090.95809
30012022.09.29 18:00modify5220.100.962110.984110.95811
30022022.09.29 18:00modify5210.100.961980.983980.95798
30032022.09.29 18:00modify5200.100.964040.986040.95804
30042022.09.29 18:00modify5170.100.964120.986120.95812
30052022.09.29 18:00modify5130.100.965900.987900.95790
30062022.09.29 19:00modify5450.100.966510.988510.95851
30072022.09.29 19:00modify5430.100.966470.988470.95847
30082022.09.29 19:00modify5420.100.966460.988460.95846
30092022.09.29 19:00modify5410.100.968550.990550.95855
30102022.09.29 19:00modify5400.100.968560.990560.95856
30112022.09.29 19:00modify5380.100.968480.990480.95848
30122022.09.29 19:00modify5370.100.968910.990910.95891
30132022.09.29 19:00modify5300.100.962710.984710.95871
30142022.09.29 19:00modify5290.100.960770.982770.95877
30152022.09.29 19:00modify5280.100.962410.984410.95841
30162022.09.29 19:00modify5270.100.960900.982900.95890
30172022.09.29 19:00modify5260.100.960770.982770.95877
30182022.09.29 19:00modify5250.100.960880.982880.95888
30192022.09.29 19:00modify5240.100.961090.983090.95909
30202022.09.29 19:00modify5190.100.964660.986660.95866
30212022.09.29 19:00modify5160.100.962930.984930.95893
30222022.09.29 19:00modify5150.100.962800.984800.95880
30232022.09.29 19:00modify5140.100.963380.985380.95938
30242022.09.29 19:00modify5120.100.965340.987340.95934
30252022.09.29 20:00modify5440.100.965510.987510.95951
30262022.09.29 20:00modify5390.100.968100.990100.96010
30272022.09.29 20:00modify5320.100.962250.984250.96025
30282022.09.29 20:00modify5310.100.963850.985850.95985
30292022.09.29 20:00modify5230.100.960090.982090.96009
30302022.09.29 20:00modify5220.100.962110.984110.96011
30312022.09.29 20:00modify5210.100.961980.983980.95998
30322022.09.29 20:00modify5200.100.964040.986040.96004
30332022.09.29 20:00modify5170.100.964120.986120.96012
30342022.09.29 20:00modify5130.100.965900.987900.95990
30352022.09.29 21:00modify5450.100.966510.988510.96051
30362022.09.29 21:00modify5440.100.965510.987510.96151
30372022.09.29 21:00modify5430.100.966470.988470.96047
30382022.09.29 21:00modify5420.100.966460.988460.96046
30392022.09.29 21:00modify5410.100.968550.990550.96055
30402022.09.29 21:00modify5400.100.968560.990560.96056
30412022.09.29 21:00modify5380.100.968480.990480.96048
30422022.09.29 21:00modify5370.100.968910.990910.96091
30432022.09.29 21:00modify5300.100.962710.984710.96071
30442022.09.29 21:00modify5290.100.960770.982770.96077
30452022.09.29 21:00modify5280.100.962410.984410.96041
30462022.09.29 21:00modify5270.100.960900.982900.96090
30472022.09.29 21:00modify5260.100.960770.982770.96077
30482022.09.29 21:00modify5250.100.960880.982880.96088
30492022.09.29 21:00modify5240.100.961090.983090.96109
30502022.09.29 21:00modify5190.100.964660.986660.96066
30512022.09.29 21:00modify5160.100.962930.984930.96093
30522022.09.29 21:00modify5150.100.962800.984800.96080
30532022.09.29 21:00modify5140.100.963380.985380.96138
30542022.09.29 21:00modify5120.100.965340.987340.96134
30552022.09.29 22:00s/l5230.100.982090.982090.96009-216.2819765.20
30562022.09.29 22:00modify5310.100.963850.985850.96185
30572022.09.29 22:00modify5210.100.961980.983980.96198
30582022.09.29 22:00modify5130.100.965900.987900.96190
30592022.09.29 23:00s/l5210.100.983980.983980.96198-216.2819548.92
30602022.09.29 23:00s/l5220.100.984110.984110.96011-216.2819332.63
30612022.09.29 23:00s/l5240.100.983090.983090.96109-216.2819116.35
30622022.09.29 23:00s/l5250.100.982880.982880.96088-216.2818900.07
30632022.09.29 23:00s/l5260.100.982770.982770.96077-216.2818683.78
30642022.09.29 23:00s/l5270.100.982900.982900.96090-216.2818467.50
30652022.09.29 23:00s/l5280.100.984410.984410.96041-217.0318250.47
30662022.09.29 23:00s/l5290.100.982770.982770.96077-217.0318033.45
30672022.09.29 23:00s/l5320.100.984250.984250.96025-217.0317816.42
30682022.09.29 23:00modify5390.100.968100.990100.96210
30692022.09.29 23:00modify5200.100.964040.986040.96204
30702022.09.30 00:00modify5450.100.966510.988510.96251
30712022.09.30 00:00modify5430.100.966470.988470.96247
30722022.09.30 00:00modify5420.100.966460.988460.96246
30732022.09.30 00:00modify5410.100.968550.990550.96255
30742022.09.30 00:00modify5400.100.968560.990560.96256
30752022.09.30 00:00modify5380.100.968480.990480.96248
30762022.09.30 00:00modify5370.100.968910.990910.96291
30772022.09.30 00:00modify5300.100.962710.984710.96271
30782022.09.30 00:00modify5190.100.964660.986660.96266
30792022.09.30 00:00modify5170.100.964120.986120.96212
30802022.09.30 00:00modify5160.100.962930.984930.96293
30812022.09.30 00:00modify5150.100.962800.984800.96280
30822022.09.30 04:00sell5460.100.979960.000000.00000
30832022.09.30 04:00modify5460.100.979961.001960.95996
30842022.09.30 05:00sell5470.100.979930.000000.00000
30852022.09.30 05:00modify5470.100.979931.001930.95993
30862022.09.30 07:00sell5480.100.979930.000000.00000
30872022.09.30 07:00modify5480.100.979931.001930.95993
30882022.09.30 08:00modify5440.100.965510.987510.96351
30892022.09.30 08:00modify5140.100.963380.985380.96338
30902022.09.30 08:00modify5120.100.965340.987340.96334
30912022.09.30 09:00s/l5140.100.985380.985380.96338-215.5417600.88
30922022.09.30 09:00s/l5150.100.984800.984800.96280-215.5417385.34
30932022.09.30 09:00s/l5160.100.984930.984930.96293-215.5417169.80
30942022.09.30 09:00s/l5300.100.984710.984710.96271-216.2816953.51
30952022.09.30 10:00sell5490.100.979700.000000.00000
30962022.09.30 10:00modify5490.100.979701.001700.95970
30972022.09.30 11:00sell5500.100.976150.000000.00000
30982022.09.30 11:00modify5500.100.976150.998150.95615
30992022.09.30 12:00sell5510.100.974630.000000.00000
31002022.09.30 12:00modify5510.100.974630.996630.95463
31012022.09.30 13:00sell5520.100.975460.000000.00000
31022022.09.30 13:00modify5520.100.975460.997460.95546
31032022.09.30 14:00sell5530.100.977490.000000.00000
31042022.09.30 14:00modify5530.100.977490.999490.95749
31052022.09.30 15:00sell5540.100.979420.000000.00000
31062022.09.30 15:00modify5540.100.979421.001420.95942
31072022.10.04 04:00modify5450.100.966510.988510.96451
31082022.10.04 04:00modify5430.100.966470.988470.96447
31092022.10.04 04:00modify5420.100.966460.988460.96446
31102022.10.04 04:00modify5390.100.968100.990100.96410
31112022.10.04 04:00modify5380.100.968480.990480.96448
31122022.10.04 04:00modify5310.100.963850.985850.96385
31132022.10.04 04:00modify5200.100.964040.986040.96404
31142022.10.04 04:00modify5170.100.964120.986120.96412
31152022.10.04 04:00modify5130.100.965900.987900.96390
31162022.10.04 06:00modify5510.100.974630.996630.96463
31172022.10.04 06:00modify5410.100.968550.990550.96455
31182022.10.04 06:00modify5400.100.968560.990560.96456
31192022.10.04 06:00modify5190.100.964660.986660.96466
31202022.10.04 07:00s/l5120.100.987340.987340.96334-214.0516739.46
31212022.10.04 07:00s/l5170.100.986120.986120.96412-214.0516525.41
31222022.10.04 07:00s/l5190.100.986660.986660.96466-214.0516311.35
31232022.10.04 07:00s/l5200.100.986040.986040.96404-214.0516097.30
31242022.10.04 07:00s/l5310.100.985850.985850.96385-214.8015882.50
31252022.10.04 07:00modify5520.100.975460.997460.96546
31262022.10.04 07:00modify5510.100.974630.996630.96663
31272022.10.04 07:00modify5500.100.976150.998150.96615
31282022.10.04 07:00modify5450.100.966510.988510.96651
31292022.10.04 07:00modify5440.100.965510.987510.96551
31302022.10.04 07:00modify5430.100.966470.988470.96647
31312022.10.04 07:00modify5420.100.966460.988460.96646
31322022.10.04 07:00modify5410.100.968550.990550.96655
31332022.10.04 07:00modify5400.100.968560.990560.96656
31342022.10.04 07:00modify5390.100.968100.990100.96610
31352022.10.04 07:00modify5380.100.968480.990480.96648
31362022.10.04 07:00modify5370.100.968910.990910.96691
31372022.10.04 07:00modify5130.100.965900.987900.96590
31382022.10.04 08:00s/l5130.100.987900.987900.96590-214.0515668.45
31392022.10.04 08:00s/l5420.100.988460.988460.96646-217.7715450.68
31402022.10.04 08:00s/l5430.100.988470.988470.96647-217.7715232.91
31412022.10.04 08:00s/l5440.100.987510.987510.96551-217.7715015.14
31422022.10.04 08:00s/l5450.100.988510.988510.96651-217.7714797.37
31432022.10.04 08:00modify5530.100.977490.999490.96749
31442022.10.04 08:00modify5520.100.975460.997460.96746
31452022.10.04 10:00modify5500.100.976150.998150.96815
31462022.10.04 10:00modify5390.100.968100.990100.96810
31472022.10.04 11:00s/l5380.100.990480.990480.96648-217.7714579.60
31482022.10.04 11:00s/l5390.100.990100.990100.96810-217.7714361.83
31492022.10.04 11:00s/l5400.100.990560.990560.96656-217.7714144.06
31502022.10.04 11:00s/l5410.100.990550.990550.96655-217.7713926.29
31512022.10.04 11:00modify5540.100.979421.001420.96942
31522022.10.04 11:00modify5510.100.974630.996630.96863
31532022.10.04 11:00modify5370.100.968910.990910.96891
31542022.10.04 13:00s/l5370.100.990910.990910.96891-217.7713708.52
31552022.10.04 13:00modify5540.100.979421.001420.97142
31562022.10.04 13:00modify5530.100.977490.999490.97149
31572022.10.04 13:00modify5520.100.975460.997460.97146
31582022.10.04 13:00modify5510.100.974630.996630.97263
31592022.10.04 13:00modify5500.100.976150.998150.97215
31602022.10.04 13:00modify5490.100.979701.001700.97170
31612022.10.04 13:00modify5480.100.979931.001930.97193
31622022.10.04 13:00modify5470.100.979931.001930.97193
31632022.10.04 13:00modify5460.100.979961.001960.97196
31642022.10.04 14:00buy5550.100.993180.000000.00000
31652022.10.04 14:00modify5550.100.993180.971181.01318
31662022.10.04 15:00buy5560.100.995970.000000.00000
31672022.10.04 15:00modify5560.100.995970.973971.01597
31682022.10.04 15:00modify5540.100.979421.001420.97542
31692022.10.04 15:00modify5530.100.977490.999490.97549
31702022.10.04 15:00modify5520.100.975460.997460.97546
31712022.10.04 15:00modify5510.100.974630.996630.97463
31722022.10.04 15:00modify5500.100.976150.998150.97415
31732022.10.04 15:00modify5490.100.979701.001700.97570
31742022.10.04 15:00modify5480.100.979931.001930.97593
31752022.10.04 15:00modify5470.100.979931.001930.97593
31762022.10.04 15:00modify5460.100.979961.001960.97596
31772022.10.04 16:00s/l5500.100.998150.998150.97415-218.5113490.00
31782022.10.04 16:00s/l5510.100.996630.996630.97463-218.5113271.49
31792022.10.04 16:00s/l5520.100.997460.997460.97546-218.5113052.98
31802022.10.04 16:00buy5570.100.997930.000000.00000
31812022.10.04 16:00modify5570.100.997930.975931.01793
31822022.10.04 16:00modify5540.100.979421.001420.97742
31832022.10.04 16:00modify5530.100.977490.999490.97749
31842022.10.04 16:00modify5490.100.979701.001700.97770
31852022.10.04 16:00modify5480.100.979931.001930.97793
31862022.10.04 16:00modify5470.100.979931.001930.97793
31872022.10.04 17:00s/l5530.100.999490.999490.97749-218.5112834.46
31882022.10.04 17:00buy5580.100.997290.000000.00000
31892022.10.04 17:00modify5580.100.997290.975291.01729
31902022.10.04 18:00buy5590.100.997720.000000.00000
31912022.10.04 18:00modify5590.100.997720.975721.01772
31922022.10.04 19:00buy5600.101.000070.000000.00000
31932022.10.04 19:00modify5600.101.000070.978071.02007
31942022.10.04 19:00modify5540.100.979421.001420.97942
31952022.10.04 19:00modify5490.100.979701.001700.97970
31962022.10.04 19:00modify5480.100.979931.001930.97993
31972022.10.04 19:00modify5470.100.979931.001930.97993
31982022.10.04 19:00modify5460.100.979961.001960.97996
31992022.10.04 20:00buy5610.100.999310.000000.00000
32002022.10.04 20:00modify5610.100.999310.977311.01931
32012022.10.04 21:00buy5620.100.998710.000000.00000
32022022.10.04 21:00modify5620.100.998710.976711.01871
32032022.10.04 22:00buy5630.100.998600.000000.00000
32042022.10.04 22:00modify5630.100.998600.976601.01860
32052022.10.05 00:00buy5640.100.998690.000000.00000
32062022.10.05 00:00modify5640.100.998690.976691.01869
32072022.10.05 01:00buy5650.100.997860.000000.00000
32082022.10.05 01:00modify5650.100.997860.975861.01786
32092022.10.05 14:00modify5650.100.997860.975861.00786
32102022.10.05 14:00modify5640.100.998690.976691.00869
32112022.10.05 14:00modify5630.100.998600.976601.00860
32122022.10.05 14:00modify5620.100.998710.976711.00871
32132022.10.05 14:00modify5610.100.999310.977311.00931
32142022.10.05 14:00modify5600.101.000070.978071.00807
32152022.10.05 14:00modify5590.100.997720.975721.00772
32162022.10.05 14:00modify5570.100.997930.975931.00793
32172022.10.05 15:00modify5650.100.997860.975861.00586
32182022.10.05 15:00modify5640.100.998690.976691.00669
32192022.10.05 15:00modify5630.100.998600.976601.00660
32202022.10.05 15:00modify5620.100.998710.976711.00671
32212022.10.05 15:00modify5610.100.999310.977311.00731
32222022.10.05 15:00modify5600.101.000070.978071.00607
32232022.10.05 15:00modify5590.100.997720.975721.00572
32242022.10.05 15:00modify5580.100.997290.975291.00729
32252022.10.05 15:00modify5570.100.997930.975931.00593
32262022.10.05 15:00modify5560.100.995970.973971.00597
32272022.10.05 22:00buy5660.100.988740.000000.00000
32282022.10.05 22:00modify5660.100.988740.966741.00874
32292022.10.06 14:00modify5650.100.997860.975861.00386
32302022.10.06 14:00modify5640.100.998690.976691.00469
32312022.10.06 14:00modify5630.100.998600.976601.00460
32322022.10.06 14:00modify5620.100.998710.976711.00471
32332022.10.06 14:00modify5610.100.999310.977311.00331
32342022.10.06 14:00modify5600.101.000070.978071.00407
32352022.10.06 14:00modify5590.100.997720.975721.00372
32362022.10.06 14:00modify5580.100.997290.975291.00329
32372022.10.06 14:00modify5570.100.997930.975931.00393
32382022.10.06 14:00modify5560.100.995970.973971.00397
32392022.10.06 14:00modify5550.100.993180.971181.00318
32402022.10.06 16:00modify5650.100.997860.975861.00186
32412022.10.06 16:00modify5640.100.998690.976691.00069
32422022.10.06 16:00modify5630.100.998600.976601.00060
32432022.10.06 16:00modify5620.100.998710.976711.00071
32442022.10.06 16:00modify5610.100.999310.977311.00131
32452022.10.06 16:00modify5600.101.000070.978071.00207
32462022.10.06 16:00modify5590.100.997720.975721.00172
32472022.10.06 16:00modify5580.100.997290.975291.00129
32482022.10.06 16:00modify5570.100.997930.975931.00193
32492022.10.06 16:00modify5560.100.995970.973971.00197
32502022.10.06 16:00modify5550.100.993180.971181.00118
32512022.10.06 17:00t/p5460.100.979961.001960.979964.4612838.92
32522022.10.06 17:00t/p5470.100.979931.001930.979934.4612843.38
32532022.10.06 17:00t/p5480.100.979931.001930.979934.4612847.84
32542022.10.06 17:00t/p5490.100.979701.001700.979704.4612852.30
32552022.10.06 17:00t/p5540.100.979421.001420.979424.4612856.76
32562022.10.06 19:00modify5650.100.997860.975860.99986
32572022.10.06 19:00modify5610.100.999310.977310.99931
32582022.10.06 19:00modify5600.101.000070.978071.00007
32592022.10.06 19:00modify5590.100.997720.975720.99972
32602022.10.06 19:00modify5580.100.997290.975290.99929
32612022.10.06 19:00modify5570.100.997930.975930.99993
32622022.10.06 19:00modify5560.100.995970.973970.99997
32632022.10.06 21:00modify5550.100.993180.971180.99918
32642022.10.07 03:00buy5670.100.981050.000000.00000
32652022.10.07 03:00modify5670.100.981050.959051.00105
32662022.10.07 04:00buy5680.100.980770.000000.00000
32672022.10.07 04:00modify5680.100.980770.958771.00077
32682022.10.07 05:00buy5690.100.979440.000000.00000
32692022.10.07 05:00modify5690.100.979440.957440.99944
32702022.10.07 06:00buy5700.100.980410.000000.00000
32712022.10.07 06:00modify5700.100.980410.958411.00041
32722022.10.07 07:00s/l5600.100.978070.978071.00007-225.3812631.38
32732022.10.07 07:00s/l5610.100.977310.977310.99931-225.3812406.00
32742022.10.07 07:00s/l5620.100.976710.976711.00071-225.3812180.62
32752022.10.07 07:00s/l5630.100.976600.976601.00060-225.3811955.25
32762022.10.07 07:00s/l5640.100.976690.976691.00069-224.3011730.94
32772022.10.07 07:00modify5660.100.988740.966740.99874
32782022.10.07 08:00buy5710.100.980150.000000.00000
32792022.10.07 08:00modify5710.100.980150.958151.00015
32802022.10.07 09:00buy5720.100.980470.000000.00000
32812022.10.07 09:00modify5720.100.980470.958471.00047
32822022.10.07 10:00buy5730.100.980890.000000.00000
32832022.10.07 10:00modify5730.100.980890.958891.00089
32842022.10.07 13:00s/l5560.100.973970.973970.99997-225.3811505.56
32852022.10.07 13:00s/l5570.100.975930.975930.99993-225.3811280.19
32862022.10.07 13:00s/l5580.100.975290.975290.99929-225.3811054.81
32872022.10.07 13:00s/l5590.100.975720.975720.99972-225.3810829.43
32882022.10.07 13:00s/l5650.100.975860.975860.99986-224.3010605.12
32892022.10.07 13:00modify5660.100.988740.966740.99674
32902022.10.07 13:00modify5550.100.993180.971180.99518
32912022.10.07 15:00buy5740.100.978890.000000.00000
32922022.10.07 15:00modify5740.100.978890.956890.99889
32932022.10.07 19:00modify5660.100.988740.966740.99474
32942022.10.09 23:00modify5550.100.993180.971180.99318
32952022.10.10 03:00buy5750.100.974840.000000.00000
32962022.10.10 03:00modify5750.100.974840.952840.99484
32972022.10.10 05:00buy5760.100.974290.000000.00000
32982022.10.10 05:00modify5760.100.974290.952290.99429
32992022.10.10 06:00sell5770.100.971660.000000.00000
33002022.10.10 06:00modify5770.100.971660.993660.95166
33012022.10.10 06:00modify5660.100.988740.966740.99274
33022022.10.10 07:00sell5780.100.971870.000000.00000
33032022.10.10 07:00modify5780.100.971870.993870.95187
33042022.10.10 08:00s/l5550.100.971180.971180.99318-226.4510378.67
33052022.10.10 08:00sell5790.100.970660.000000.00000
33062022.10.10 08:00modify5790.100.970660.992660.95066
33072022.10.10 08:00modify5730.100.980890.958890.99089
33082022.10.10 08:00modify5680.100.980770.958770.99077
33092022.10.10 08:00modify5670.100.981050.959050.99105
33102022.10.10 08:00modify5660.100.988740.966740.99074
33112022.10.10 09:00sell5800.100.968830.000000.00000
33122022.10.10 09:00modify5800.100.968830.990830.94883
33132022.10.10 09:00modify5740.100.978890.956890.98889
33142022.10.10 09:00modify5730.100.980890.958890.98889
33152022.10.10 09:00modify5720.100.980470.958470.99047
33162022.10.10 09:00modify5710.100.980150.958150.99015
33172022.10.10 09:00modify5700.100.980410.958410.99041
33182022.10.10 09:00modify5690.100.979440.957440.98944
33192022.10.10 09:00modify5670.100.981050.959050.98905
33202022.10.10 10:00sell5810.100.970650.000000.00000
33212022.10.10 10:00modify5810.100.970650.992650.95065
33222022.10.10 11:00sell5820.100.969250.000000.00000
33232022.10.10 11:00modify5820.100.969250.991250.94925
33242022.10.10 12:00sell5830.100.969690.000000.00000
33252022.10.10 12:00modify5830.100.969690.991690.94969
33262022.10.10 17:00buy5840.100.969470.000000.00000
33272022.10.10 17:00modify5840.100.969470.947470.98947
33282022.10.10 18:00buy5850.100.971590.000000.00000
33292022.10.10 18:00modify5850.100.971590.949590.99159
33302022.10.10 19:00buy5860.100.970620.000000.00000
33312022.10.10 19:00modify5860.100.970620.948620.99062
33322022.10.10 20:00buy5870.100.970530.000000.00000
33332022.10.10 20:00modify5870.100.970530.948530.99053
33342022.10.10 22:00buy5880.100.970490.000000.00000
33352022.10.10 22:00modify5880.100.970490.948490.99049
33362022.10.11 01:00buy5890.100.972300.000000.00000
33372022.10.11 01:00modify5890.100.972300.950300.99230
33382022.10.11 02:00sell5900.100.969700.000000.00000
33392022.10.11 02:00modify5900.100.969700.991700.94970
33402022.10.11 03:00sell5910.100.968690.000000.00000
33412022.10.11 03:00modify5910.100.968690.990690.94869
33422022.10.11 03:00modify5680.100.980770.958770.98877
33432022.10.11 03:00modify5660.100.988740.966740.98874
33442022.10.11 04:00modify5720.100.980470.958470.98847
33452022.10.11 04:00modify5700.100.980410.958410.98841
33462022.10.11 05:00modify5710.100.980150.958150.98815
33472022.10.13 13:00s/l5660.100.966740.966740.98874-230.7610147.91
33482022.10.13 13:00modify5740.100.978890.956890.98689
33492022.10.13 13:00modify5730.100.980890.958890.98689
33502022.10.13 13:00modify5690.100.979440.957440.98744
33512022.10.13 13:00modify5670.100.981050.959050.98705
33522022.10.13 18:00modify5910.100.968690.990690.95869
33532022.10.13 18:00modify5900.100.969700.991700.95970
33542022.10.13 18:00modify5830.100.969690.991690.95969
33552022.10.13 18:00modify5820.100.969250.991250.95925
33562022.10.13 18:00modify5800.100.968830.990830.95883
33572022.10.17 15:00modify5910.100.968690.990690.96069
33582022.10.17 15:00modify5900.100.969700.991700.96170
33592022.10.17 15:00modify5840.100.969470.977660.98947
33602022.10.17 15:00modify5830.100.969690.991690.96169
33612022.10.17 15:00modify5820.100.969250.991250.96125
33622022.10.17 15:00modify5810.100.970650.992650.96065
33632022.10.17 15:00modify5800.100.968830.990830.96083
33642022.10.17 15:00modify5790.100.970660.992660.96066
33652022.10.17 15:00modify5780.100.971870.993870.96187
33662022.10.17 15:00modify5770.100.971660.993660.96166
33672022.10.17 16:00modify5910.100.968690.990690.96269
33682022.10.17 16:00modify5900.100.969700.991700.96370
33692022.10.17 16:00modify5880.100.970490.980170.99049
33702022.10.17 16:00modify5870.100.970530.980170.99053
33712022.10.17 16:00modify5860.100.970620.980170.99062
33722022.10.17 16:00modify5850.100.971590.980170.99159
33732022.10.17 16:00modify5840.100.969470.980170.98947
33742022.10.17 16:00modify5830.100.969690.991690.96369
33752022.10.17 16:00modify5820.100.969250.991250.96325
33762022.10.17 16:00modify5810.100.970650.992650.96265
33772022.10.17 16:00modify5800.100.968830.990830.96283
33782022.10.17 16:00modify5790.100.970660.992660.96266
33792022.10.17 16:00modify5780.100.971870.993870.96387
33802022.10.17 16:00modify5770.100.971660.993660.96366
33812022.10.17 19:00modify5910.100.968690.990690.96469
33822022.10.17 19:00modify5890.100.972300.980680.99230
33832022.10.17 19:00modify5810.100.970650.992650.96465
33842022.10.17 19:00modify5800.100.968830.990830.96483
33852022.10.17 19:00modify5790.100.970660.992660.96466
33862022.10.18 03:00sell5920.100.983130.000000.00000
33872022.10.18 03:00modify5920.100.983131.005130.96313
33882022.10.18 04:00buy5930.100.984400.000000.00000
33892022.10.18 04:00modify5930.100.984400.962401.00440
33902022.10.18 05:00buy5940.100.986040.000000.00000
33912022.10.18 05:00modify5940.100.986040.964041.00604
33922022.10.18 05:00modify5900.100.969700.991700.96570
33932022.10.18 05:00modify5890.100.972300.981740.99230
33942022.10.18 05:00modify5880.100.970490.981740.99049
33952022.10.18 05:00modify5870.100.970530.981740.99053
33962022.10.18 05:00modify5860.100.970620.981740.99062
33972022.10.18 05:00modify5850.100.971590.981740.99159
33982022.10.18 05:00modify5840.100.969470.981740.98947
33992022.10.18 05:00modify5830.100.969690.991690.96569
34002022.10.18 05:00modify5820.100.969250.991250.96525
34012022.10.18 05:00modify5780.100.971870.993870.96587
34022022.10.18 05:00modify5770.100.971660.993660.96566
34032022.10.18 06:00buy5950.100.985670.000000.00000
34042022.10.18 06:00modify5950.100.985670.963671.00567
34052022.10.18 07:00t/p5670.100.987050.959050.9870550.3210198.23
34062022.10.18 07:00t/p5730.100.986890.958890.9868950.3210248.55
34072022.10.18 07:00t/p5740.100.986890.956890.9868970.3210318.87
34082022.10.18 07:00buy5960.100.986560.000000.00000
34092022.10.18 07:00modify5960.100.986560.964561.00656
34102022.10.18 08:00buy5970.100.986060.000000.00000
34112022.10.18 08:00modify5970.100.986060.964061.00606
34122022.10.18 10:00buy5980.100.984070.000000.00000
34132022.10.18 10:00modify5980.100.984070.962071.00407
34142022.10.18 11:00s/l5840.100.981740.981740.98947114.0910432.96
34152022.10.18 11:00s/l5850.100.981740.981740.9915992.8910525.86
34162022.10.18 11:00s/l5860.100.981740.981740.99062102.5910628.45
34172022.10.18 11:00s/l5870.100.981740.981740.99053103.4910731.95
34182022.10.18 11:00s/l5880.100.981740.981740.99049103.8910835.84
34192022.10.18 11:00s/l5890.100.981740.981740.9923086.8710922.71
34202022.10.18 21:00buy5990.100.985730.000000.00000
34212022.10.18 21:00modify5990.100.985730.963731.00573
34222022.10.18 22:00buy6000.100.986450.000000.00000
34232022.10.18 22:00modify6000.100.986450.964451.00645
34242022.10.18 23:00modify5910.100.968690.990690.96669
34252022.10.18 23:00modify5810.100.970650.992650.96665
34262022.10.18 23:00modify5800.100.968830.990830.96683
34272022.10.18 23:00modify5790.100.970660.992660.96666
34282022.10.18 23:00modify5760.100.974290.982680.99429
34292022.10.19 00:00buy6010.100.986550.000000.00000
34302022.10.19 00:00modify6010.100.986550.964551.00655
34312022.10.19 01:00buy6020.100.986400.000000.00000
34322022.10.19 01:00modify6020.100.986400.964401.00640
34332022.10.19 02:00buy6030.100.986150.000000.00000
34342022.10.19 02:00modify6030.100.986150.964151.00615
34352022.10.19 03:00buy6040.100.985530.000000.00000
34362022.10.19 03:00modify6040.100.985530.963531.00553
34372022.10.19 07:00s/l5760.100.982680.982680.9942974.2210996.93
34382022.10.19 23:00modify6010.100.986550.964550.99655
34392022.10.19 23:00modify5960.100.986560.964560.99656
34402022.10.20 02:00modify6030.100.986150.964150.99615
34412022.10.20 02:00modify6020.100.986400.964400.99640
34422022.10.20 02:00modify6000.100.986450.964450.99645
34432022.10.20 02:00modify5970.100.986060.964060.99606
34442022.10.20 02:00modify5940.100.986040.964040.99604
34452022.10.20 05:00buy6050.100.978100.000000.00000
34462022.10.20 05:00modify6050.100.978100.956100.99810
34472022.10.20 06:00buy6060.100.978590.000000.00000
34482022.10.20 06:00modify6060.100.978590.956590.99859
34492022.10.20 07:00buy6070.100.979500.000000.00000
34502022.10.20 07:00modify6070.100.979500.957500.99950
34512022.10.20 08:00buy6080.100.978970.000000.00000
34522022.10.20 08:00modify6080.100.978970.956970.99897
34532022.10.20 09:00buy6090.100.978480.000000.00000
34542022.10.20 09:00modify6090.100.978480.956480.99848
34552022.10.20 10:00buy6100.100.978590.000000.00000
34562022.10.20 10:00modify6100.100.978590.956590.99859
34572022.10.20 11:00buy6110.100.980960.000000.00000
34582022.10.20 11:00modify6110.100.980960.958961.00096
34592022.10.20 12:00buy6120.100.981550.000000.00000
34602022.10.20 12:00modify6120.100.981550.959551.00155
34612022.10.20 13:00buy6130.100.980570.000000.00000
34622022.10.20 13:00modify6130.100.980570.958571.00057
34632022.10.20 14:00buy6140.100.978900.000000.00000
34642022.10.20 14:00modify6140.100.978900.956900.99890
34652022.10.20 15:00buy6150.100.984770.000000.00000
34662022.10.20 15:00modify6150.100.984770.962771.00477
34672022.10.20 16:00buy6160.100.982520.000000.00000
34682022.10.20 16:00modify6160.100.982520.960521.00252
34692022.10.20 17:00close5680.100.980240.958770.98877-19.2810977.64
34702022.10.20 17:00buy6170.100.980540.000000.00000
34712022.10.20 17:00modify6170.100.980540.958541.00054
34722022.10.20 18:00close5690.100.978470.957440.98744-23.6810953.96
34732022.10.20 18:00buy6180.100.978770.000000.00000
34742022.10.20 18:00modify6180.100.978770.956770.99877
34752022.10.21 08:00close5700.100.978870.958410.98841-30.4610923.50
34762022.10.21 08:00buy6190.100.979170.000000.00000
34772022.10.21 08:00modify6190.100.979170.957170.99917
34782022.10.21 09:00close5710.100.975610.958150.98815-60.4610863.04
34792022.10.21 09:00sell6200.100.975610.000000.00000
34802022.10.21 09:00modify6200.100.975610.997610.95561
34812022.10.21 09:00modify5990.100.985730.963730.99573
34822022.10.21 09:00modify5950.100.985670.963670.99567
34832022.10.21 10:00close5720.100.974020.958470.98847-79.5610783.48
34842022.10.21 10:00sell6210.100.974020.000000.00000
34852022.10.21 10:00modify6210.100.974020.996020.95402
34862022.10.21 10:00modify6150.100.984770.962770.99477
34872022.10.21 10:00modify6040.100.985530.963530.99553
34882022.10.21 10:00modify6030.100.986150.964150.99415
34892022.10.21 10:00modify6020.100.986400.964400.99440
34902022.10.21 10:00modify6010.100.986550.964550.99455
34912022.10.21 10:00modify6000.100.986450.964450.99445
34922022.10.21 10:00modify5980.100.984070.962070.99407
34932022.10.21 10:00modify5970.100.986060.964060.99406
34942022.10.21 10:00modify5960.100.986560.964560.99456
34952022.10.21 10:00modify5940.100.986040.964040.99404
34962022.10.21 10:00modify5930.100.984400.962400.99440
34972022.10.21 16:00modify6210.100.974020.996020.96402
34982022.10.21 16:00modify6200.100.975610.997610.96561
34992022.10.21 20:00modify6210.100.974020.996020.96602
35002022.10.23 21:00modify5820.100.969250.991250.96725
35012022.10.23 21:00modify5750.100.974840.983120.99484
35022022.10.23 22:00modify6210.100.974020.996020.96802
35032022.10.23 22:00modify6200.100.975610.997610.96761
35042022.10.23 22:00modify5910.100.968690.990690.96869
35052022.10.23 22:00modify5900.100.969700.991700.96770
35062022.10.23 22:00modify5830.100.969690.991690.96769
35072022.10.23 22:00modify5810.100.970650.992650.96865
35082022.10.23 22:00modify5790.100.970660.992660.96866
35092022.10.23 22:00modify5780.100.971870.993870.96787
35102022.10.23 22:00modify5770.100.971660.993660.96766
35112022.10.23 22:00modify5750.100.974840.984430.99484
35122022.10.24 00:00s/l5750.100.984430.984430.9948480.8410864.32
35132022.10.24 23:00modify5800.100.968830.990830.96883
35142022.10.25 01:00modify6200.100.975610.997610.96961
35152022.10.25 01:00modify5900.100.969700.991700.96970
35162022.10.25 01:00modify5830.100.969690.991690.96969
35172022.10.25 01:00modify5820.100.969250.991250.96925
35182022.10.25 01:00modify5770.100.971660.993660.96966
35192022.10.25 03:00buy6220.100.988750.000000.00000
35202022.10.25 03:00modify6220.100.988750.966751.00875
35212022.10.25 04:00close5770.100.988750.993660.96966-159.7510704.57
35222022.10.25 04:00buy6230.100.988750.000000.00000
35232022.10.25 04:00modify6230.100.988750.966751.00875
35242022.10.25 05:00close5780.100.988150.993870.96787-151.6510552.92
35252022.10.25 05:00buy6240.100.988150.000000.00000
35262022.10.25 05:00modify6240.100.988150.966151.00815
35272022.10.25 06:00close5790.100.987360.992660.96866-155.8510397.06
35282022.10.25 06:00buy6250.100.987360.000000.00000
35292022.10.25 06:00modify6250.100.987360.965361.00736
35302022.10.25 14:00s/l5800.100.990830.990830.96883-208.8510188.21
35312022.10.25 14:00s/l5810.100.992650.992650.96865-208.859979.36
35322022.10.25 14:00s/l5820.100.991250.991250.96925-208.859770.51
35332022.10.25 14:00s/l5830.100.991690.991690.96969-208.859561.66
35342022.10.25 14:00s/l5900.100.991700.991700.96970-209.599352.07
35352022.10.25 14:00s/l5910.100.990690.990690.96869-209.599142.47
35362022.10.25 14:00t/p5930.100.994400.962400.9944092.479234.94
35372022.10.25 14:00t/p5940.100.994040.964040.9940472.479307.41
35382022.10.25 14:00t/p5950.100.995670.963670.9956792.479399.88
35392022.10.25 14:00t/p5960.100.994560.964560.9945672.479472.35
35402022.10.25 14:00t/p5970.100.994060.964060.9940672.479544.82
35412022.10.25 14:00t/p5980.100.994070.962070.9940792.479637.29
35422022.10.25 14:00t/p5990.100.995730.963730.9957392.479729.76
35432022.10.25 14:00t/p6000.100.994450.964450.9944572.479802.23
35442022.10.25 14:00t/p6010.100.994550.964550.9945573.559875.78
35452022.10.25 14:00t/p6020.100.994400.964400.9944073.559949.32
35462022.10.25 14:00t/p6030.100.994150.964150.9941573.5510022.87
35472022.10.25 14:00t/p6040.100.995530.963530.9955393.5510116.41
35482022.10.25 14:00t/p6150.100.994770.962770.9947796.7710213.19
35492022.10.25 14:00s/l6210.100.996020.996020.96802-218.519994.67
35502022.10.25 14:00modify6200.100.975610.997610.97561
35512022.10.25 14:00modify6190.100.979170.992770.99917
35522022.10.25 14:00modify6180.100.978770.992770.99877
35532022.10.25 14:00modify6170.100.980540.992771.00054
35542022.10.25 14:00modify6160.100.982520.992771.00252
35552022.10.25 14:00modify6140.100.978900.992770.99890
35562022.10.25 14:00modify6130.100.980570.992771.00057
35572022.10.25 14:00modify6120.100.981550.992771.00155
35582022.10.25 14:00modify6110.100.980960.992771.00096
35592022.10.25 14:00modify6100.100.978590.992770.99859
35602022.10.25 14:00modify6090.100.978480.992770.99848
35612022.10.25 14:00modify6080.100.978970.992770.99897
35622022.10.25 14:00modify6070.100.979500.992770.99950
35632022.10.25 14:00modify6060.100.978590.992770.99859
35642022.10.25 14:00modify6050.100.978100.992770.99810
35652022.10.25 14:00modify5920.100.983131.005130.97513
35662022.10.25 15:00s/l6200.100.997610.997610.97561-218.519776.16
35672022.10.26 07:00t/p6050.100.998100.992770.99810195.709971.86
35682022.10.26 07:00t/p6090.100.998480.992770.99848195.7010167.55
35692022.10.26 07:00modify6190.100.979170.994290.99917
35702022.10.26 07:00modify6180.100.978770.994290.99877
35712022.10.26 07:00modify6170.100.980540.994291.00054
35722022.10.26 07:00modify6160.100.982520.994291.00252
35732022.10.26 07:00modify6140.100.978900.994290.99890
35742022.10.26 07:00modify6130.100.980570.994291.00057
35752022.10.26 07:00modify6120.100.981550.994291.00155
35762022.10.26 07:00modify6110.100.980960.994291.00096
35772022.10.26 07:00modify6100.100.978590.994290.99859
35782022.10.26 07:00modify6080.100.978970.994290.99897
35792022.10.26 07:00modify6070.100.979500.994290.99950
35802022.10.26 07:00modify6060.100.978590.994290.99859
35812022.10.26 07:00modify5920.100.983131.005130.97713
35822022.10.26 08:00t/p6060.100.998590.994290.99859195.7010363.25
35832022.10.26 08:00t/p6070.100.999500.994290.99950195.7010558.95
35842022.10.26 08:00t/p6080.100.998970.994290.99897195.7010754.65
35852022.10.26 08:00t/p6100.100.998590.994290.99859195.7010950.34
35862022.10.26 08:00t/p6110.101.000960.994291.00096195.7011146.04
35872022.10.26 08:00t/p6120.101.001550.994291.00155195.7011341.74
35882022.10.26 08:00t/p6130.101.000570.994291.00057195.7011537.43
35892022.10.26 08:00t/p6140.100.998900.994290.99890195.7011733.13
35902022.10.26 08:00t/p6160.101.002520.994291.00252195.7011928.83
35912022.10.26 08:00t/p6170.101.000540.994291.00054195.7012124.53
35922022.10.26 08:00t/p6180.100.998770.994290.99877195.7012320.22
35932022.10.26 08:00t/p6190.100.999170.994290.99917196.7712516.99
35942022.10.26 08:00modify6250.100.987360.999301.00736
35952022.10.26 08:00modify6240.100.988150.999301.00815
35962022.10.26 08:00modify6230.100.988750.999301.00875
35972022.10.26 08:00modify6220.100.988750.999301.00875
35982022.10.26 08:00modify5920.100.983131.005130.98313
35992022.10.26 11:00buy6260.101.002580.000000.00000
36002022.10.26 11:00modify6260.101.002580.980581.02258
36012022.10.26 12:00buy6270.101.002410.000000.00000
36022022.10.26 12:00modify6270.101.002410.980411.02241
36032022.10.26 13:00buy6280.101.000710.000000.00000
36042022.10.26 13:00modify6280.101.000710.978711.02071
36052022.10.26 14:00buy6290.101.001630.000000.00000
36062022.10.26 14:00modify6290.101.001630.979631.02163
36072022.10.26 15:00s/l5920.101.005131.005130.98313-214.0512302.94
36082022.10.26 15:00buy6300.101.005080.000000.00000
36092022.10.26 15:00modify6300.101.005080.983081.02508
36102022.10.26 15:00modify6250.100.987361.000781.00736
36112022.10.26 15:00modify6240.100.988151.000781.00815
36122022.10.26 15:00modify6230.100.988751.000781.00875
36132022.10.26 15:00modify6220.100.988751.000781.00875
36142022.10.26 16:00t/p6250.101.007361.000781.00736198.9212501.87
36152022.10.26 16:00buy6310.101.007070.000000.00000
36162022.10.26 16:00modify6310.101.007070.985071.02707
36172022.10.26 16:00modify6240.100.988151.002771.00815
36182022.10.26 16:00modify6230.100.988751.002771.00875
36192022.10.26 16:00modify6220.100.988751.002771.00875
36202022.10.26 17:00t/p6240.101.008151.002771.00815198.9212700.79
36212022.10.26 17:00buy6320.101.007920.000000.00000
36222022.10.26 17:00modify6320.101.007920.985921.02792
36232022.10.26 18:00buy6330.101.008270.000000.00000
36242022.10.26 18:00modify6330.101.008270.986271.02827
36252022.10.26 18:00modify6230.100.988751.003971.00875
36262022.10.26 18:00modify6220.100.988751.003971.00875
36272022.10.26 19:00t/p6220.101.008751.003971.00875198.9212899.71
36282022.10.26 19:00t/p6230.101.008751.003971.00875198.9213098.64
36292022.10.26 19:00buy6340.101.008420.000000.00000
36302022.10.26 19:00modify6340.101.008420.986421.02842
36312022.10.26 20:00buy6350.101.008440.000000.00000
36322022.10.26 20:00modify6350.101.008440.986441.02844
36332022.10.26 21:00buy6360.101.008010.000000.00000
36342022.10.26 21:00modify6360.101.008010.986011.02801
36352022.10.26 22:00buy6370.101.008380.000000.00000
36362022.10.26 22:00modify6370.101.008380.986381.02838
36372022.10.27 00:00buy6380.101.009620.000000.00000
36382022.10.27 00:00modify6380.101.009620.987621.02962
36392022.10.27 01:00buy6390.101.008130.000000.00000
36402022.10.27 01:00modify6390.101.008130.986131.02813
36412022.10.27 16:00modify6380.101.009620.987621.01962
36422022.10.27 16:00modify6370.101.008380.986381.01838
36432022.10.27 16:00modify6350.101.008440.986441.01844
36442022.10.27 16:00modify6340.101.008420.986421.01842
36452022.10.27 17:00modify6390.101.008130.986131.01813
36462022.10.27 17:00modify6360.101.008010.986011.01801
36472022.10.27 17:00modify6330.101.008270.986271.01827
36482022.10.27 17:00modify6320.101.007920.985921.01792
36492022.10.27 18:00modify6380.101.009620.987621.01762
36502022.10.27 19:00modify6370.101.008380.986381.01638
36512022.10.27 19:00modify6350.101.008440.986441.01644
36522022.10.27 19:00modify6340.101.008420.986421.01642
36532022.10.27 19:00modify6330.101.008270.986271.01627
36542022.10.27 19:00modify6310.101.007070.985071.01707
36552022.10.28 08:00modify6390.101.008130.986131.01613
36562022.10.28 08:00modify6380.101.009620.987621.01562
36572022.10.28 08:00modify6360.101.008010.986011.01601
36582022.10.28 08:00modify6320.101.007920.985921.01592
36592022.10.28 08:00modify6310.101.007070.985071.01507
36602022.10.28 08:00modify6300.101.005080.983081.01508
36612022.10.28 09:00modify6390.101.008130.986131.01413
36622022.10.28 09:00modify6370.101.008380.986381.01438
36632022.10.28 09:00modify6350.101.008440.986441.01444
36642022.10.28 09:00modify6340.101.008420.986421.01442
36652022.10.28 09:00modify6330.101.008270.986271.01427
36662022.10.28 16:00modify6380.101.009620.987621.01362
36672022.10.28 16:00modify6360.101.008010.986011.01401
36682022.10.28 16:00modify6320.101.007920.985921.01392
36692022.10.31 08:00modify6310.101.007070.985071.01307
36702022.10.31 08:00modify6300.101.005080.983081.01308
36712022.10.31 09:00modify6370.101.008380.986381.01238
36722022.10.31 09:00modify6350.101.008440.986441.01244
36732022.10.31 09:00modify6340.101.008420.986421.01242
36742022.10.31 09:00modify6270.101.002410.980411.01241
36752022.10.31 09:00modify6260.101.002580.980581.01258
36762022.10.31 13:00modify6390.101.008130.986131.01213
36772022.10.31 13:00modify6380.101.009620.987621.01162
36782022.10.31 13:00modify6360.101.008010.986011.01201
36792022.10.31 13:00modify6330.101.008270.986271.01227
36802022.10.31 13:00modify6320.101.007920.985921.01192
36812022.10.31 13:00modify6310.101.007070.985071.01107
36822022.10.31 13:00modify6300.101.005080.983081.01108
36832022.10.31 13:00modify6290.101.001630.979631.01163
36842022.10.31 14:00modify6390.101.008130.986131.01013
36852022.10.31 14:00modify6380.101.009620.987621.00962
36862022.10.31 14:00modify6370.101.008380.986381.01038
36872022.10.31 14:00modify6360.101.008010.986011.01001
36882022.10.31 14:00modify6350.101.008440.986441.01044
36892022.10.31 14:00modify6340.101.008420.986421.01042
36902022.10.31 14:00modify6330.101.008270.986271.01027
36912022.10.31 14:00modify6320.101.007920.985921.00992
36922022.10.31 14:00modify6310.101.007070.985071.00907
36932022.10.31 14:00modify6300.101.005080.983081.00908
36942022.10.31 14:00modify6290.101.001630.979631.00963
36952022.10.31 14:00modify6280.101.000710.978711.01071
36962022.10.31 14:00modify6270.101.002410.980411.01041
36972022.10.31 14:00modify6260.101.002580.980581.01058
36982022.10.31 16:00s/l6380.100.987620.987621.00962-222.1512876.49
36992022.10.31 16:00modify6370.101.008380.986381.00838
37002022.10.31 16:00modify6350.101.008440.986441.00844
37012022.10.31 16:00modify6340.101.008420.986421.00842
37022022.10.31 16:00modify6330.101.008270.986271.00827
37032022.10.31 16:00modify6280.101.000710.978711.00871
37042022.10.31 16:00modify6270.101.002410.980411.00841
37052022.10.31 16:00modify6260.101.002580.980581.00858
37062022.10.31 17:00modify6390.101.008130.986131.00813
37072022.10.31 17:00modify6360.101.008010.986011.00801
37082022.10.31 17:00modify6320.101.007920.985921.00792
37092022.10.31 17:00modify6290.101.001630.979631.00763
37102022.11.01 00:00buy6400.100.988860.000000.00000
37112022.11.01 00:00modify6400.100.988860.966861.00886
37122022.11.01 01:00buy6410.100.988810.000000.00000
37132022.11.01 01:00modify6410.100.988810.966811.00881
37142022.11.01 02:00buy6420.100.989780.000000.00000
37152022.11.01 02:00modify6420.100.989780.967781.00978
37162022.11.01 03:00buy6430.100.990930.000000.00000
37172022.11.01 03:00modify6430.100.990930.968931.01093
37182022.11.01 04:00buy6440.100.990640.000000.00000
37192022.11.01 04:00modify6440.100.990640.968641.01064
37202022.11.01 12:00buy6450.100.993730.000000.00000
37212022.11.01 12:00modify6450.100.993730.971731.01373
37222022.11.01 13:00buy6460.100.994390.000000.00000
37232022.11.01 13:00modify6460.100.994390.972391.01439
37242022.11.01 14:00buy6470.100.993890.000000.00000
37252022.11.01 14:00modify6470.100.993890.971891.01389
37262022.11.01 15:00s/l6320.100.985920.985921.00792-226.4512650.03
37272022.11.01 15:00s/l6330.100.986270.986271.00827-226.4512423.58
37282022.11.01 15:00s/l6340.100.986420.986421.00842-226.4512197.12
37292022.11.01 15:00s/l6350.100.986440.986441.00844-226.4511970.67
37302022.11.01 15:00s/l6360.100.986010.986011.00801-226.4511744.21
37312022.11.01 15:00s/l6370.100.986380.986381.00838-226.4511517.76
37322022.11.01 15:00s/l6390.100.986130.986131.00813-223.2311294.53
37332022.11.01 15:00modify6310.101.007070.985071.00707
37342022.11.01 15:00modify6300.101.005080.983081.00708
37352022.11.01 17:00modify6280.101.000710.978711.00671
37362022.11.01 17:00modify6270.101.002410.980411.00641
37372022.11.01 17:00modify6260.101.002580.980581.00658
37382022.11.02 20:00s/l6300.100.983080.983081.00708-227.5311067.00
37392022.11.02 20:00s/l6310.100.985070.985071.00707-227.5310839.47
37402022.11.02 20:00modify6470.100.993890.971891.00389
37412022.11.02 20:00modify6460.100.994390.972391.00439
37422022.11.02 20:00modify6450.100.993730.971731.00373
37432022.11.02 20:00modify6290.101.001630.979631.00363
37442022.11.02 20:00modify6280.101.000710.978711.00471
37452022.11.02 20:00modify6270.101.002410.980411.00441
37462022.11.02 20:00modify6260.101.002580.980581.00458
37472022.11.02 21:00modify6470.100.993890.971891.00189
37482022.11.02 21:00modify6460.100.994390.972391.00239
37492022.11.02 21:00modify6450.100.993730.971731.00173
37502022.11.02 21:00modify6290.101.001630.979631.00163
37512022.11.02 21:00modify6280.101.000710.978711.00271
37522022.11.02 21:00modify6270.101.002410.980411.00241
37532022.11.02 21:00modify6260.101.002580.980581.00258
37542022.11.03 08:00s/l6260.100.980580.980581.00258-230.7610608.72
37552022.11.03 08:00s/l6270.100.980410.980411.00241-230.7610377.96
37562022.11.03 08:00s/l6280.100.978710.978711.00271-230.7610147.20
37572022.11.03 08:00s/l6290.100.979630.979631.00163-230.769916.44
37582022.11.03 08:00modify6470.100.993890.971890.99989
37592022.11.03 08:00modify6460.100.994390.972390.99839
37602022.11.03 08:00modify6450.100.993730.971730.99973
37612022.11.03 08:00modify6440.100.990640.968640.99864
37622022.11.03 08:00modify6430.100.990930.968930.99893
37632022.11.03 08:00modify6420.100.989780.967780.99978
37642022.11.03 08:00modify6410.100.988810.966810.99881
37652022.11.03 08:00modify6400.100.988860.966860.99886
37662022.11.03 09:00modify6470.100.993890.971890.99789
37672022.11.03 09:00modify6450.100.993730.971730.99773
37682022.11.03 09:00modify6430.100.990930.968930.99693
37692022.11.03 09:00modify6420.100.989780.967780.99778
37702022.11.03 09:00modify6410.100.988810.966810.99681
37712022.11.03 09:00modify6400.100.988860.966860.99686
37722022.11.03 10:00modify6470.100.993890.971890.99589
37732022.11.03 10:00modify6460.100.994390.972390.99639
37742022.11.03 10:00modify6450.100.993730.971730.99573
37752022.11.03 10:00modify6440.100.990640.968640.99664
37762022.11.03 10:00modify6420.100.989780.967780.99578
37772022.11.03 11:00modify6440.100.990640.968640.99464
37782022.11.03 11:00modify6430.100.990930.968930.99493
37792022.11.03 11:00modify6410.100.988810.966810.99481
37802022.11.03 11:00modify6400.100.988860.966860.99486
37812022.11.03 12:00modify6460.100.994390.972390.99439
37822022.11.04 19:00t/p6400.100.994860.966860.9948654.629971.07
37832022.11.04 19:00t/p6410.100.994810.966810.9948154.6210025.69
37842022.11.04 19:00t/p6440.100.994640.968640.9946434.6210060.31
37852022.11.04 19:00t/p6460.100.994390.972390.99439-5.3810054.93
37862022.11.04 20:00t/p6420.100.995780.967780.9957854.6210109.55
37872022.11.04 20:00t/p6430.100.994930.968930.9949334.6210144.17
37882022.11.04 20:00t/p6450.100.995730.971730.9957314.6210158.79
37892022.11.04 20:00t/p6470.100.995890.971890.9958914.6210173.41
37902022.11.07 00:00sell6480.100.992820.000000.00000
37912022.11.07 00:00modify6480.100.992821.014820.97282
37922022.11.07 04:00sell6490.100.993730.000000.00000
37932022.11.07 04:00modify6490.100.993731.015730.97373
37942022.11.07 05:00sell6500.100.993890.000000.00000
37952022.11.07 05:00modify6500.100.993891.015890.97389
37962022.11.07 06:00sell6510.100.994400.000000.00000
37972022.11.07 06:00modify6510.100.994401.016400.97440
37982022.11.07 08:00sell6520.100.992770.000000.00000
37992022.11.07 08:00modify6520.100.992771.014770.97277
38002022.11.07 19:00modify6520.100.992771.014770.98277
38012022.11.07 19:00modify6480.100.992821.014820.98282
38022022.11.08 14:00buy6530.101.000230.000000.00000
38032022.11.08 14:00modify6530.101.000230.978231.02023
38042022.11.08 15:00buy6540.101.001400.000000.00000
38052022.11.08 15:00modify6540.101.001400.979401.02140
38062022.11.08 16:00buy6550.101.006920.000000.00000
38072022.11.08 16:00modify6550.101.006920.984921.02692
38082022.11.08 16:00modify6520.100.992771.014770.98677
38092022.11.08 16:00modify6510.100.994401.016400.98640
38102022.11.08 16:00modify6500.100.993891.015890.98589
38112022.11.08 16:00modify6490.100.993731.015730.98573
38122022.11.08 16:00modify6480.100.992821.014820.98682
38132022.11.08 17:00buy6560.101.009030.000000.00000
38142022.11.08 17:00modify6560.101.009030.987031.02903
38152022.11.08 17:00modify6520.100.992771.014770.98877
38162022.11.08 17:00modify6510.100.994401.016400.98840
38172022.11.08 17:00modify6500.100.993891.015890.98789
38182022.11.08 17:00modify6490.100.993731.015730.98773
38192022.11.08 17:00modify6480.100.992821.014820.98882
38202022.11.08 18:00buy6570.101.009110.000000.00000
38212022.11.08 18:00modify6570.101.009110.987111.02911
38222022.11.08 19:00buy6580.101.007010.000000.00000
38232022.11.08 19:00modify6580.101.007010.985011.02701
38242022.11.08 20:00buy6590.101.007540.000000.00000
38252022.11.08 20:00modify6590.101.007540.985541.02754
38262022.11.08 21:00buy6600.101.007420.000000.00000
38272022.11.08 21:00modify6600.101.007420.985421.02742
38282022.11.08 22:00buy6610.101.007370.000000.00000
38292022.11.08 22:00modify6610.101.007370.985371.02737
38302022.11.09 00:00buy6620.101.008340.000000.00000
38312022.11.09 00:00modify6620.101.008340.986341.02834
38322022.11.10 09:00modify6570.101.009110.987111.01911
38332022.11.10 10:00modify6620.101.008340.986341.01634
38342022.11.10 10:00modify6610.101.007370.985371.01737
38352022.11.10 10:00modify6600.101.007420.985421.01742
38362022.11.10 10:00modify6590.101.007540.985541.01754
38372022.11.10 10:00modify6580.101.007010.985011.01701
38382022.11.10 10:00modify6570.101.009110.987111.01711
38392022.11.10 10:00modify6560.101.009030.987031.01703
38402022.11.10 10:00modify6550.101.006920.984921.01692
38412022.11.10 11:00modify6590.101.007540.985541.01554
38422022.11.10 12:00modify6610.101.007370.985371.01537
38432022.11.10 12:00modify6600.101.007420.985421.01542
38442022.11.10 12:00modify6580.101.007010.985011.01501
38452022.11.10 12:00modify6570.101.009110.987111.01511
38462022.11.10 12:00modify6560.101.009030.987031.01503
38472022.11.10 12:00modify6550.101.006920.984921.01492
38482022.11.10 14:00s/l6480.101.014821.014820.98882-216.289957.13
38492022.11.10 14:00s/l6490.101.015731.015730.98773-216.289740.85
38502022.11.10 14:00s/l6500.101.015891.015890.98789-216.289524.56
38512022.11.10 14:00s/l6520.101.014771.014770.98877-216.289308.28
38522022.11.10 14:00t/p6550.101.014920.984921.0149275.709383.98
38532022.11.10 14:00t/p6560.101.015030.987031.0150355.709439.67
38542022.11.10 14:00t/p6570.101.015110.987111.0151155.709495.37
38552022.11.10 14:00t/p6580.101.015010.985011.0150175.709571.07
38562022.11.10 14:00t/p6590.101.015540.985541.0155475.709646.77
38572022.11.10 14:00t/p6600.101.015420.985421.0154275.709722.46
38582022.11.10 14:00t/p6610.101.015370.985371.0153775.709798.16
38592022.11.10 14:00modify6530.101.000231.008271.02023
38602022.11.10 14:00modify6510.100.994401.016400.99240
38612022.11.10 15:00s/l6510.101.016401.016400.99240-216.289581.88
38622022.11.10 15:00t/p6620.101.016340.986341.0163476.779658.65
38632022.11.10 15:00modify6540.101.001401.012401.02140
38642022.11.10 15:00modify6530.101.000231.012401.02023
38652022.11.10 16:00modify6540.101.001401.014101.02140
38662022.11.10 16:00modify6530.101.000231.014101.02023
38672022.11.10 18:00s/l6530.101.014101.014101.02023134.409793.05
38682022.11.10 18:00s/l6540.101.014101.014101.02140122.709915.74
38692022.11.11 14:00buy6630.101.031470.000000.00000
38702022.11.11 14:00modify6630.101.031471.009471.05147
38712022.11.11 15:00buy6640.101.029070.000000.00000
38722022.11.11 15:00modify6640.101.029071.007071.04907
38732022.11.11 16:00buy6650.101.032920.000000.00000
38742022.11.11 16:00modify6650.101.032921.010921.05292
38752022.11.11 17:00buy6660.101.033570.000000.00000
38762022.11.11 17:00modify6660.101.033571.011571.05357
38772022.11.11 18:00buy6670.101.034470.000000.00000
38782022.11.11 18:00modify6670.101.034471.012471.05447
38792022.11.11 19:00buy6680.101.035980.000000.00000
38802022.11.11 19:00modify6680.101.035981.013981.05598
38812022.11.11 20:00buy6690.101.036520.000000.00000
38822022.11.11 20:00modify6690.101.036521.014521.05652
38832022.11.11 21:00buy6700.101.036040.000000.00000
38842022.11.11 21:00modify6700.101.036041.014041.05604
38852022.11.13 22:00buy6710.101.033840.000000.00000
38862022.11.13 22:00modify6710.101.033841.011841.05384
38872022.11.14 00:00buy6720.101.032960.000000.00000
38882022.11.14 00:00modify6720.101.032961.010961.05296
38892022.11.14 07:00buy6730.101.032800.000000.00000
38902022.11.14 07:00modify6730.101.032801.010801.05280
38912022.11.14 08:00buy6740.101.033040.000000.00000
38922022.11.14 08:00modify6740.101.033041.011041.05304
38932022.11.14 09:00buy6750.101.034730.000000.00000
38942022.11.14 09:00modify6750.101.034731.012731.05473
38952022.11.14 13:00buy6760.101.033690.000000.00000
38962022.11.14 13:00modify6760.101.033691.011691.05369
38972022.11.14 14:00buy6770.101.032090.000000.00000
38982022.11.14 14:00modify6770.101.032091.010091.05209
38992022.11.15 11:00modify6640.101.029071.038781.04907
39002022.11.15 14:00modify6640.101.029071.039881.04907
39012022.11.15 14:00modify6630.101.031471.039881.05147
39022022.11.15 15:00s/l6630.101.039881.039881.0514781.959997.69
39032022.11.15 15:00s/l6640.101.039881.039881.04907105.9510103.64
39042022.11.21 07:00modify6700.101.036041.014041.04604
39052022.11.21 07:00modify6690.101.036521.014521.04652
39062022.11.21 07:00modify6680.101.035981.013981.04598
39072022.11.21 10:00modify6760.101.033691.011691.04369
39082022.11.21 10:00modify6750.101.034731.012731.04273
39092022.11.21 10:00modify6740.101.033041.011041.04304
39102022.11.21 10:00modify6730.101.032801.010801.04280
39112022.11.21 10:00modify6720.101.032961.010961.04296
39122022.11.21 10:00modify6710.101.033841.011841.04384
39132022.11.21 10:00modify6700.101.036041.014041.04404
39142022.11.21 10:00modify6690.101.036521.014521.04452
39152022.11.21 10:00modify6680.101.035981.013981.04398
39162022.11.21 10:00modify6670.101.034471.012471.04447
39172022.11.21 10:00modify6660.101.033571.011571.04357
39182022.11.21 10:00modify6650.101.032921.010921.04292
39192022.11.21 18:00buy6780.101.023520.000000.00000
39202022.11.21 18:00modify6780.101.023521.001521.04352
39212022.11.21 20:00buy6790.101.024250.000000.00000
39222022.11.21 20:00modify6790.101.024251.002251.04425
39232022.11.21 21:00buy6800.101.024510.000000.00000
39242022.11.21 21:00modify6800.101.024511.002511.04451
39252022.11.22 00:00buy6810.101.024810.000000.00000
39262022.11.22 00:00modify6810.101.024811.002811.04481
39272022.11.22 01:00buy6820.101.025620.000000.00000
39282022.11.22 01:00modify6820.101.025621.003621.04562
39292022.11.22 02:00buy6830.101.026340.000000.00000
39302022.11.22 02:00modify6830.101.026341.004341.04634
39312022.11.22 03:00buy6840.101.026750.000000.00000
39322022.11.22 03:00modify6840.101.026751.004751.04675
39332022.11.22 04:00buy6850.101.026410.000000.00000
39342022.11.22 04:00modify6850.101.026411.004411.04641
39352022.11.22 05:00buy6860.101.026310.000000.00000
39362022.11.22 05:00modify6860.101.026311.004311.04631
39372022.11.22 06:00buy6870.101.025620.000000.00000
39382022.11.22 06:00modify6870.101.025621.003621.04562
39392022.11.22 07:00buy6880.101.025030.000000.00000
39402022.11.22 07:00modify6880.101.025031.003031.04503
39412022.11.22 08:00buy6890.101.026870.000000.00000
39422022.11.22 08:00modify6890.101.026871.004871.04687
39432022.11.22 09:00buy6900.101.027420.000000.00000
39442022.11.22 09:00modify6900.101.027421.005421.04742
39452022.11.22 10:00buy6910.101.027160.000000.00000
39462022.11.22 10:00modify6910.101.027161.005161.04716
39472022.11.22 11:00buy6920.101.028320.000000.00000
39482022.11.22 11:00modify6920.101.028321.006321.04832
39492022.11.22 12:00buy6930.101.027300.000000.00000
39502022.11.22 12:00modify6930.101.027301.005301.04730
39512022.11.22 21:00buy6940.101.030320.000000.00000
39522022.11.22 21:00modify6940.101.030321.008321.05032
39532022.11.22 22:00buy6950.101.030560.000000.00000
39542022.11.22 22:00modify6950.101.030561.008561.05056
39552022.11.23 00:00buy6960.101.031350.000000.00000
39562022.11.23 00:00modify6960.101.031351.009351.05135
39572022.11.23 03:00buy6970.101.032670.000000.00000
39582022.11.23 03:00modify6970.101.032671.010671.05267
39592022.11.23 11:00sell6980.101.031170.000000.00000
39602022.11.23 11:00modify6980.101.031171.053171.01117
39612022.11.23 14:00buy6990.101.033460.000000.00000
39622022.11.23 14:00modify6990.101.033461.011461.05346
39632022.11.23 15:00buy7000.101.037100.000000.00000
39642022.11.23 15:00modify7000.101.037101.015101.05710
39652022.11.23 15:00modify6800.101.024511.032801.04451
39662022.11.23 15:00modify6790.101.024251.032801.04425
39672022.11.23 15:00modify6780.101.023521.032801.04352
39682022.11.23 16:00buy7010.101.037910.000000.00000
39692022.11.23 16:00modify7010.101.037911.015911.05791
39702022.11.23 16:00modify6880.101.025031.033611.04503
39712022.11.23 16:00modify6810.101.024811.033611.04481
39722022.11.23 17:00buy7020.101.036600.000000.00000
39732022.11.23 17:00modify7020.101.036601.014601.05660
39742022.11.23 18:00buy7030.101.036660.000000.00000
39752022.11.23 18:00modify7030.101.036661.014661.05666
39762022.11.23 19:00buy7040.101.037740.000000.00000
39772022.11.23 19:00modify7040.101.037741.015741.05774
39782022.11.23 20:00close6650.101.040081.010921.0429260.8410164.48
39792022.11.23 20:00buy7050.101.040380.000000.00000
39802022.11.23 20:00modify7050.101.040381.018381.06038
39812022.11.23 20:00modify6930.101.027301.036081.04730
39822022.11.23 20:00modify6910.101.027161.036081.04716
39832022.11.23 20:00modify6900.101.027421.036081.04742
39842022.11.23 20:00modify6890.101.026871.036081.04687
39852022.11.23 20:00modify6880.101.025031.036081.04503
39862022.11.23 20:00modify6870.101.025621.036081.04562
39872022.11.23 20:00modify6860.101.026311.036081.04631
39882022.11.23 20:00modify6850.101.026411.036081.04641
39892022.11.23 20:00modify6840.101.026751.036081.04675
39902022.11.23 20:00modify6830.101.026341.036081.04634
39912022.11.23 20:00modify6820.101.025621.036081.04562
39922022.11.23 20:00modify6810.101.024811.036081.04481
39932022.11.23 20:00modify6800.101.024511.036081.04451
39942022.11.23 20:00modify6790.101.024251.036081.04425
39952022.11.23 20:00modify6780.101.023521.036081.04352
39962022.11.23 21:00close6660.101.040261.011571.0435756.1410220.63
39972022.11.23 21:00buy7060.101.040560.000000.00000
39982022.11.23 21:00modify7060.101.040561.018561.06056
39992022.11.23 22:00close6670.101.039141.012471.0444735.9410256.57
40002022.11.23 22:00buy7070.101.039440.000000.00000
40012022.11.23 22:00modify7070.101.039441.017441.05944
40022022.11.24 00:00close6680.101.041781.013981.0439844.0210300.58
40032022.11.24 00:00buy7080.101.042080.000000.00000
40042022.11.24 00:00modify7080.101.042081.020081.06208
40052022.11.24 00:00modify6980.101.031171.053171.02117
40062022.11.24 00:00modify6930.101.027301.037781.04730
40072022.11.24 00:00modify6920.101.028321.037781.04832
40082022.11.24 00:00modify6910.101.027161.037781.04716
40092022.11.24 00:00modify6900.101.027421.037781.04742
40102022.11.24 00:00modify6890.101.026871.037781.04687
40112022.11.24 00:00modify6880.101.025031.037781.04503
40122022.11.24 00:00modify6870.101.025621.037781.04562
40132022.11.24 00:00modify6860.101.026311.037781.04631
40142022.11.24 00:00modify6850.101.026411.037781.04641
40152022.11.24 00:00modify6840.101.026751.037781.04675
40162022.11.24 00:00modify6830.101.026341.037781.04634
40172022.11.24 00:00modify6820.101.025621.037781.04562
40182022.11.24 00:00modify6810.101.024811.037781.04481
40192022.11.24 00:00modify6800.101.024511.037781.04451
40202022.11.24 00:00modify6790.101.024251.037781.04425
40212022.11.24 00:00modify6780.101.023521.037781.04352
40222022.11.24 01:00close6690.101.041501.014521.0445235.8210336.40
40232022.11.24 01:00buy7090.101.041800.000000.00000
40242022.11.24 01:00modify7090.101.041801.019801.06180
40252022.11.24 02:00close6700.101.042331.014041.0440448.9210385.31
40262022.11.24 02:00buy7100.101.042630.000000.00000
40272022.11.24 02:00modify7100.101.042631.020631.06263
40282022.11.24 02:00modify6940.101.030321.038331.05032
40292022.11.24 03:00t/p6720.101.042961.010961.0429687.0910472.41
40302022.11.24 03:00t/p6730.101.042801.010801.0428087.0910559.50
40312022.11.24 03:00t/p6740.101.043041.011041.0430487.0910646.59
40322022.11.24 03:00t/p6750.101.042731.012731.0427367.0910713.68
40332022.11.24 03:00t/p6780.101.043521.037781.04352194.6210908.30
40342022.11.24 03:00buy7110.101.043470.000000.00000
40352022.11.24 03:00modify7110.101.043471.021471.06347
40362022.11.24 03:00modify6980.101.031171.053171.02317
40372022.11.24 03:00modify6950.101.030561.039171.05056
40382022.11.24 03:00modify6930.101.027301.039171.04730
40392022.11.24 03:00modify6920.101.028321.039171.04832
40402022.11.24 03:00modify6910.101.027161.039171.04716
40412022.11.24 03:00modify6900.101.027421.039171.04742
40422022.11.24 03:00modify6890.101.026871.039171.04687
40432022.11.24 03:00modify6880.101.025031.039171.04503
40442022.11.24 03:00modify6870.101.025621.039171.04562
40452022.11.24 03:00modify6860.101.026311.039171.04631
40462022.11.24 03:00modify6850.101.026411.039171.04641
40472022.11.24 03:00modify6840.101.026751.039171.04675
40482022.11.24 03:00modify6830.101.026341.039171.04634
40492022.11.24 03:00modify6820.101.025621.039171.04562
40502022.11.24 03:00modify6810.101.024811.039171.04481
40512022.11.24 03:00modify6800.101.024511.039171.04451
40522022.11.24 03:00modify6790.101.024251.039171.04425
40532022.11.24 04:00t/p6710.101.043841.011841.0438486.0210994.32
40542022.11.24 04:00t/p6760.101.043691.011691.0436987.0911081.41
40552022.11.24 04:00t/p6790.101.044251.039171.04425194.6211276.03
40562022.11.24 04:00t/p6800.101.044511.039171.04451194.6211470.65
40572022.11.24 04:00buy7120.101.044880.000000.00000
40582022.11.24 04:00modify7120.101.044881.022881.06488
40592022.11.24 04:00modify6960.101.031351.040581.05135
40602022.11.24 04:00modify6950.101.030561.040581.05056
40612022.11.24 04:00modify6940.101.030321.040581.05032
40622022.11.24 04:00modify6930.101.027301.040581.04730
40632022.11.24 04:00modify6920.101.028321.040581.04832
40642022.11.24 04:00modify6910.101.027161.040581.04716
40652022.11.24 04:00modify6900.101.027421.040581.04742
40662022.11.24 04:00modify6890.101.026871.040581.04687
40672022.11.24 04:00modify6880.101.025031.040581.04503
40682022.11.24 04:00modify6870.101.025621.040581.04562
40692022.11.24 04:00modify6860.101.026311.040581.04631
40702022.11.24 04:00modify6850.101.026411.040581.04641
40712022.11.24 04:00modify6840.101.026751.040581.04675
40722022.11.24 04:00modify6830.101.026341.040581.04634
40732022.11.24 04:00modify6820.101.025621.040581.04562
40742022.11.24 04:00modify6810.101.024811.040581.04481
40752022.11.24 04:00modify6770.101.032091.040581.05209
40762022.11.24 05:00t/p6810.101.044811.040581.04481195.7011666.35
40772022.11.24 05:00buy7130.101.044930.000000.00000
40782022.11.24 05:00modify7130.101.044931.022931.06493
40792022.11.24 06:00buy7140.101.043680.000000.00000
40802022.11.24 06:00modify7140.101.043681.021681.06368
40812022.11.24 07:00buy7150.101.043330.000000.00000
40822022.11.24 07:00modify7150.101.043331.021331.06333
40832022.11.24 09:00s/l6770.101.040581.040581.0520971.9911738.34
40842022.11.24 09:00s/l6820.101.040581.040581.04562145.3011883.64
40852022.11.24 09:00s/l6830.101.040581.040581.04634138.1012021.73
40862022.11.24 09:00s/l6840.101.040581.040581.04675134.0012155.73
40872022.11.24 09:00s/l6850.101.040581.040581.04641137.4012293.13
40882022.11.24 09:00s/l6860.101.040581.040581.04631138.4012431.52
40892022.11.24 09:00s/l6870.101.040581.040581.04562145.3012576.82
40902022.11.24 09:00s/l6880.101.040581.040581.04503151.2012728.02
40912022.11.24 09:00s/l6890.101.040581.040581.04687132.8012860.82
40922022.11.24 09:00s/l6900.101.040581.040581.04742127.3012988.11
40932022.11.24 09:00s/l6910.101.040581.040581.04716129.9013118.01
40942022.11.24 09:00s/l6920.101.040581.040581.04832118.3013236.31
40952022.11.24 09:00s/l6930.101.040581.040581.04730128.5013364.80
40962022.11.24 09:00s/l6940.101.040581.040581.0503298.3013463.10
40972022.11.24 09:00s/l6950.101.040581.040581.0505695.9013559.00
40982022.11.24 09:00s/l6960.101.040581.040581.0513589.0713648.07
40992022.11.24 17:00buy7160.101.040970.000000.00000
41002022.11.24 17:00modify7160.101.040971.018971.06097
41012022.11.24 20:00buy7170.101.041630.000000.00000
41022022.11.24 20:00modify7170.101.041631.019631.06163
41032022.11.24 21:00buy7180.101.041620.000000.00000
41042022.11.24 21:00modify7180.101.041621.019621.06162
41052022.11.25 00:00sell7190.101.040740.000000.00000
41062022.11.25 00:00modify7190.101.040741.062741.02074
41072022.11.25 01:00sell7200.101.040560.000000.00000
41082022.11.25 01:00modify7200.101.040561.062561.02056
41092022.11.25 03:00buy7210.101.041400.000000.00000
41102022.11.25 03:00modify7210.101.041401.019401.06140
41112022.11.25 04:00buy7220.101.041880.000000.00000
41122022.11.25 04:00modify7220.101.041881.019881.06188
41132022.11.25 05:00buy7230.101.042430.000000.00000
41142022.11.25 05:00modify7230.101.042431.020431.06243
41152022.11.25 06:00buy7240.101.041400.000000.00000
41162022.11.25 06:00modify7240.101.041401.019401.06140
41172022.11.28 02:00modify7130.101.044931.022931.05493
41182022.11.28 02:00modify7120.101.044881.022881.05488
41192022.11.28 04:00sell7250.101.035480.000000.00000
41202022.11.28 04:00modify7250.101.035481.057481.01548
41212022.11.28 05:00sell7260.101.036210.000000.00000
41222022.11.28 05:00modify7260.101.036211.058211.01621
41232022.11.28 06:00sell7270.101.035060.000000.00000
41242022.11.28 06:00modify7270.101.035061.057061.01506
41252022.11.28 09:00buy7280.101.044200.000000.00000
41262022.11.28 09:00modify7280.101.044201.022201.06420
41272022.11.28 10:00buy7290.101.045070.000000.00000
41282022.11.28 10:00modify7290.101.045071.023071.06507
41292022.11.28 10:00modify7270.101.035061.057061.02506
41302022.11.28 10:00modify6970.101.032671.040771.05267
41312022.11.28 11:00buy7300.101.047700.000000.00000
41322022.11.28 11:00modify7300.101.047701.025701.06770
41332022.11.28 11:00modify7270.101.035061.057061.02706
41342022.11.28 11:00modify7260.101.036211.058211.02621
41352022.11.28 11:00modify7250.101.035481.057481.02748
41362022.11.28 11:00modify6990.101.033461.043401.05346
41372022.11.28 11:00modify6980.101.031171.053171.02717
41382022.11.28 11:00modify6970.101.032671.043401.05267
41392022.11.28 12:00buy7310.101.047710.000000.00000
41402022.11.28 12:00modify7310.101.047711.025711.06771
41412022.11.28 13:00buy7320.101.047580.000000.00000
41422022.11.28 13:00modify7320.101.047581.025581.06758
41432022.11.28 14:00buy7330.101.046570.000000.00000
41442022.11.28 14:00modify7330.101.046571.024571.06657
41452022.11.28 15:00s/l6970.101.043401.043401.05267101.9213749.99
41462022.11.28 15:00s/l6990.101.043401.043401.0534694.0213844.01
41472022.11.28 18:00modify7320.101.047581.025581.05758
41482022.11.28 18:00modify7310.101.047711.025711.05771
41492022.11.28 18:00modify7300.101.047701.025701.05770
41502022.11.28 19:00modify7330.101.046571.024571.05657
41512022.11.28 20:00sell7340.101.033780.000000.00000
41522022.11.28 20:00modify7340.101.033781.055781.01378
41532022.11.28 20:00modify7330.101.046571.024571.05457
41542022.11.28 20:00modify7320.101.047581.025581.05558
41552022.11.28 20:00modify7310.101.047711.025711.05571
41562022.11.28 20:00modify7300.101.047701.025701.05570
41572022.11.28 20:00modify7290.101.045071.023071.05507
41582022.11.28 20:00modify7280.101.044201.022201.05420
41592022.11.28 21:00sell7350.101.033530.000000.00000
41602022.11.28 21:00modify7350.101.033531.055531.01353
41612022.11.28 21:00modify7320.101.047581.025581.05358
41622022.11.28 21:00modify7310.101.047711.025711.05371
41632022.11.28 21:00modify7300.101.047701.025701.05370
41642022.11.28 21:00modify7140.101.043681.021681.05368
41652022.11.28 22:00sell7360.101.033730.000000.00000
41662022.11.28 22:00modify7360.101.033731.055731.01373
41672022.11.29 00:00sell7370.101.034320.000000.00000
41682022.11.29 00:00modify7370.101.034321.056321.01432
41692022.11.29 04:00buy7380.101.038160.000000.00000
41702022.11.29 04:00modify7380.101.038161.016161.05816
41712022.11.29 14:00modify7290.101.045071.023071.05307
41722022.11.29 14:00modify7150.101.043331.021331.05333
41732022.11.29 14:00modify7110.101.043471.021471.05347
41742022.11.29 20:00modify7130.101.044931.022931.05293
41752022.11.29 20:00modify7120.101.044881.022881.05288
41762022.11.29 21:00modify7330.101.046571.024571.05257
41772022.11.29 21:00modify7100.101.042631.020631.05263
41782022.11.30 00:00modify7230.101.042431.020431.05243
41792022.11.30 16:00modify7330.101.046571.024571.05057
41802022.11.30 16:00modify7320.101.047581.025581.05158
41812022.11.30 16:00modify7310.101.047711.025711.05171
41822022.11.30 16:00modify7300.101.047701.025701.05170
41832022.11.30 16:00modify7290.101.045071.023071.05107
41842022.11.30 16:00modify7280.101.044201.022201.05020
41852022.11.30 16:00modify7240.101.041401.019401.05140
41862022.11.30 16:00modify7230.101.042431.020431.05043
41872022.11.30 16:00modify7220.101.041881.019881.04988
41882022.11.30 16:00modify7210.101.041401.019401.05140
41892022.11.30 16:00modify7180.101.041621.019621.05162
41902022.11.30 16:00modify7170.101.041631.019631.05163
41912022.11.30 16:00modify7160.101.040971.018971.05097
41922022.11.30 16:00modify7150.101.043331.021331.05133
41932022.11.30 16:00modify7140.101.043681.021681.05168
41942022.11.30 16:00modify7130.101.044931.022931.05093
41952022.11.30 16:00modify7120.101.044881.022881.05088
41962022.11.30 16:00modify7110.101.043471.021471.05147
41972022.11.30 16:00modify7100.101.042631.020631.05063
41982022.11.30 16:00modify7090.101.041801.019801.05180
41992022.11.30 16:00modify7080.101.042081.020081.05008
42002022.11.30 16:00modify7060.101.040561.018561.05056
42012022.11.30 16:00modify7050.101.040381.018381.05038
42022022.12.01 01:00close6980.101.044091.053171.02717-121.7713722.25
42032022.12.01 01:00buy7390.101.044090.000000.00000
42042022.12.01 01:00modify7390.101.044091.022091.06409
42052022.12.01 01:00modify7360.101.033731.055731.02373
42062022.12.01 01:00modify7350.101.033531.055531.02353
42072022.12.01 01:00modify7340.101.033781.055781.02378
42082022.12.01 02:00close7000.101.042591.015101.0571044.1413766.39
42092022.12.01 02:00buy7400.101.042890.000000.00000
42102022.12.01 02:00modify7400.101.042891.020891.06289
42112022.12.01 03:00close7010.101.042601.015911.0579136.1413802.53
42122022.12.01 03:00buy7410.101.042900.000000.00000
42132022.12.01 03:00modify7410.101.042901.020901.06290
42142022.12.01 04:00close7020.101.043151.014601.0566054.7413857.27
42152022.12.01 04:00buy7420.101.043450.000000.00000
42162022.12.01 04:00modify7420.101.043451.021451.06345
42172022.12.01 05:00close7030.101.043891.014661.0566661.5413918.82
42182022.12.01 05:00buy7430.101.044190.000000.00000
42192022.12.01 05:00modify7430.101.044191.022191.06419
42202022.12.01 06:00close7040.101.044561.015741.0577457.4413976.26
42212022.12.01 06:00buy7440.101.044860.000000.00000
42222022.12.01 06:00modify7440.101.044861.022861.06486
42232022.12.01 06:00modify7370.101.034321.056321.02432
42242022.12.01 07:00close7050.101.045601.018381.0503841.4414017.70
42252022.12.01 07:00buy7450.101.045900.000000.00000
42262022.12.01 07:00modify7450.101.045901.023901.06590
42272022.12.01 07:00modify7360.101.033731.055731.02573
42282022.12.01 07:00modify7350.101.033531.055531.02553
42292022.12.01 07:00modify7340.101.033781.055781.02578
42302022.12.01 09:00close7060.101.044401.018561.0505627.6414045.34
42312022.12.01 09:00buy7460.101.044700.000000.00000
42322022.12.01 09:00modify7460.101.044701.022701.06470
42332022.12.01 10:00close7070.101.044121.017441.0594436.0414081.39
42342022.12.01 10:00buy7470.101.044420.000000.00000
42352022.12.01 10:00modify7470.101.044421.022421.06442
42362022.12.01 12:00close7080.101.043741.020081.050089.0714090.46
42372022.12.01 12:00buy7480.101.044040.000000.00000
42382022.12.01 12:00modify7480.101.044041.022041.06404
42392022.12.01 13:00close7090.101.044451.019801.0518018.9714109.43
42402022.12.01 13:00buy7490.101.044750.000000.00000
42412022.12.01 13:00modify7490.101.044751.022751.06475
42422022.12.01 14:00t/p7100.101.050631.020631.0506372.4714181.90
42432022.12.01 14:00t/p7120.101.050881.022881.0508852.4714234.37
42442022.12.01 14:00t/p7130.101.050931.022931.0509352.4714286.84
42452022.12.01 14:00t/p7150.101.051331.021331.0513372.4714359.31
42462022.12.01 14:00t/p7160.101.050971.018971.0509792.4714451.78
42472022.12.01 14:00t/p7220.101.049881.019881.0498873.5514525.32
42482022.12.01 14:00t/p7230.101.050431.020431.0504373.5514598.87
42492022.12.01 14:00t/p7280.101.050201.022201.0502054.6214653.49
42502022.12.01 14:00t/p7290.101.051071.023071.0510754.6214708.11
42512022.12.01 14:00t/p7330.101.050571.024571.0505734.6214742.73
42522022.12.01 14:00buy7500.101.049250.000000.00000
42532022.12.01 14:00modify7500.101.049251.027251.06925
42542022.12.01 14:00modify7370.101.034321.056321.02832
42552022.12.01 14:00modify7360.101.033731.055731.02773
42562022.12.01 14:00modify7350.101.033531.055531.02753
42572022.12.01 14:00modify7340.101.033781.055781.02778
42582022.12.01 14:00modify7270.101.035061.057061.02906
42592022.12.01 14:00modify7260.101.036211.058211.02821
42602022.12.01 15:00t/p7110.101.051471.021471.0514772.4714815.20
42612022.12.01 15:00t/p7140.101.051681.021681.0516872.4714887.67
42622022.12.01 15:00t/p7170.101.051631.019631.0516392.4714980.14
42632022.12.01 15:00t/p7180.101.051621.019621.0516292.4715072.61
42642022.12.01 15:00t/p7210.101.051401.019401.0514093.5515166.16
42652022.12.01 15:00t/p7240.101.051401.019401.0514093.5515259.70
42662022.12.01 15:00t/p7300.101.051701.025701.0517034.6215294.32
42672022.12.01 15:00t/p7310.101.051711.025711.0517134.6215328.95
42682022.12.01 15:00t/p7320.101.051581.025581.0515834.6215363.57
42692022.12.01 15:00buy7510.101.052710.000000.00000
42702022.12.01 15:00modify7510.101.052711.030711.07271
42712022.12.01 15:00modify7380.101.038161.048411.05816
42722022.12.01 15:00modify7370.101.034321.056321.03232
42732022.12.01 15:00modify7360.101.033731.055731.03173
42742022.12.01 15:00modify7350.101.033531.055531.03153
42752022.12.01 15:00modify7340.101.033781.055781.03178
42762022.12.01 15:00modify7270.101.035061.057061.03106
42772022.12.01 15:00modify7260.101.036211.058211.03221
42782022.12.01 15:00modify7250.101.035481.057481.03148
42792022.12.01 15:00modify7200.101.040561.062561.03256
42802022.12.01 15:00modify7190.101.040741.062741.03074
42812022.12.01 16:00s/l7380.101.048411.048411.0581698.2015461.76
42822022.12.01 16:00buy7520.101.049010.000000.00000
42832022.12.01 16:00modify7520.101.049011.027011.06901
42842022.12.01 17:00buy7530.101.049990.000000.00000
42852022.12.01 17:00modify7530.101.049991.027991.06999
42862022.12.01 18:00buy7540.101.051020.000000.00000
42872022.12.01 18:00modify7540.101.051021.029021.07102
42882022.12.01 19:00buy7550.101.051060.000000.00000
42892022.12.01 19:00modify7550.101.051061.029061.07106
42902022.12.01 20:00buy7560.101.052150.000000.00000
42912022.12.01 20:00modify7560.101.052151.030151.07215
42922022.12.01 21:00buy7570.101.052680.000000.00000
42932022.12.01 21:00modify7570.101.052681.030681.07268
42942022.12.01 22:00buy7580.101.051860.000000.00000
42952022.12.01 22:00modify7580.101.051861.029861.07186
42962022.12.02 00:00buy7590.101.053080.000000.00000
42972022.12.02 00:00modify7590.101.053081.031081.07308
42982022.12.02 00:00modify7270.101.035061.057061.03306
42992022.12.02 00:00modify7190.101.040741.062741.03274
43002022.12.02 01:00buy7600.101.051290.000000.00000
43012022.12.02 01:00modify7600.101.051291.029291.07129
43022022.12.02 02:00buy7610.101.051620.000000.00000
43032022.12.02 02:00modify7610.101.051621.029621.07162
43042022.12.02 03:00buy7620.101.051460.000000.00000
43052022.12.02 03:00modify7620.101.051461.029461.07146
43062022.12.02 04:00buy7630.101.052720.000000.00000
43072022.12.02 04:00modify7630.101.052721.030721.07272
43082022.12.02 06:00buy7640.101.052610.000000.00000
43092022.12.02 06:00modify7640.101.052611.030611.07261
43102022.12.02 07:00buy7650.101.053030.000000.00000
43112022.12.02 07:00modify7650.101.053031.031031.07303
43122022.12.02 08:00buy7660.101.053230.000000.00000
43132022.12.02 08:00modify7660.101.053231.031231.07323
43142022.12.02 09:00buy7670.101.053830.000000.00000
43152022.12.02 09:00modify7670.101.053831.031831.07383
43162022.12.02 09:00modify7360.101.033731.055731.03373
43172022.12.02 09:00modify7350.101.033531.055531.03353
43182022.12.02 09:00modify7340.101.033781.055781.03378
43192022.12.02 09:00modify7250.101.035481.057481.03348
43202022.12.02 10:00buy7680.101.053270.000000.00000
43212022.12.02 10:00modify7680.101.053271.031271.07327
43222022.12.02 11:00buy7690.101.053220.000000.00000
43232022.12.02 11:00modify7690.101.053221.031221.07322
43242022.12.02 12:00close7190.101.054021.062741.03274-127.6015334.17
43252022.12.02 12:00buy7700.101.054020.000000.00000
43262022.12.02 12:00modify7700.101.054021.032021.07402
43272022.12.02 13:00close7200.101.054141.062561.03256-130.6015203.57
43282022.12.02 13:00buy7710.101.054140.000000.00000
43292022.12.02 13:00modify7710.101.054141.032141.07414
43302022.12.04 22:00close7250.101.053331.057481.03348-174.0415029.53
43312022.12.04 22:00buy7720.101.053330.000000.00000
43322022.12.04 22:00modify7720.101.053331.031331.07333
43332022.12.05 00:00close7260.101.054671.058211.03221-179.4014850.13
43342022.12.05 00:00buy7730.101.054670.000000.00000
43352022.12.05 00:00modify7730.101.054671.032671.07467
43362022.12.05 00:00modify7370.101.034321.056321.03432
43372022.12.05 01:00close7270.101.054581.057061.03306-190.0014660.14
43382022.12.05 01:00buy7740.101.054580.000000.00000
43392022.12.05 01:00modify7740.101.054581.032581.07458
43402022.12.05 02:00s/l7340.101.055781.055781.03378-214.8014445.34
43412022.12.05 02:00s/l7350.101.055531.055531.03353-214.8014230.54
43422022.12.05 02:00s/l7360.101.055731.055731.03373-214.8014015.74
43432022.12.05 02:00s/l7370.101.056321.056321.03432-215.5413800.20
43442022.12.05 02:00buy7750.101.057070.000000.00000
43452022.12.05 02:00modify7750.101.057071.035071.07707
43462022.12.05 02:00modify7490.101.044751.052771.06475
43472022.12.05 02:00modify7480.101.044041.052771.06404
43482022.12.05 02:00modify7470.101.044421.052771.06442
43492022.12.05 02:00modify7460.101.044701.052771.06470
43502022.12.05 02:00modify7430.101.044191.052771.06419
43512022.12.05 02:00modify7420.101.043451.052771.06345
43522022.12.05 02:00modify7410.101.042901.052771.06290
43532022.12.05 02:00modify7400.101.042891.052771.06289
43542022.12.05 02:00modify7390.101.044091.052771.06409
43552022.12.05 03:00buy7760.101.057340.000000.00000
43562022.12.05 03:00modify7760.101.057341.035341.07734
43572022.12.05 03:00modify7440.101.044861.053041.06486
43582022.12.05 04:00buy7770.101.058320.000000.00000
43592022.12.05 04:00modify7770.101.058321.036321.07832
43602022.12.05 04:00modify7490.101.044751.054021.06475
43612022.12.05 04:00modify7480.101.044041.054021.06404
43622022.12.05 04:00modify7470.101.044421.054021.06442
43632022.12.05 04:00modify7460.101.044701.054021.06470
43642022.12.05 04:00modify7450.101.045901.054021.06590
43652022.12.05 04:00modify7440.101.044861.054021.06486
43662022.12.05 04:00modify7430.101.044191.054021.06419
43672022.12.05 04:00modify7420.101.043451.054021.06345
43682022.12.05 04:00modify7410.101.042901.054021.06290
43692022.12.05 04:00modify7400.101.042891.054021.06289
43702022.12.05 04:00modify7390.101.044091.054021.06409
43712022.12.05 05:00buy7780.101.058390.000000.00000
43722022.12.05 05:00modify7780.101.058391.036391.07839
43732022.12.05 06:00close7390.101.058291.054021.06409139.8513940.05
43742022.12.05 06:00buy7790.101.058590.000000.00000
43752022.12.05 06:00modify7790.101.058591.036591.07859
43762022.12.05 07:00close7400.101.056961.054021.06289138.5514078.60
43772022.12.05 07:00buy7800.101.057260.000000.00000
43782022.12.05 07:00modify7800.101.057261.035261.07726
43792022.12.05 08:00s/l7410.101.054021.054021.06290109.0514187.65
43802022.12.05 08:00s/l7420.101.054021.054021.06345103.5514291.20
43812022.12.05 08:00s/l7430.101.054021.054021.0641996.1514387.35
43822022.12.05 08:00s/l7440.101.054021.054021.0648689.4514476.79
43832022.12.05 08:00s/l7450.101.054021.054021.0659079.0514555.84
43842022.12.05 08:00s/l7460.101.054021.054021.0647091.0514646.89
43852022.12.05 08:00s/l7470.101.054021.054021.0644293.8514740.74
43862022.12.05 08:00s/l7480.101.054021.054021.0640497.6514838.39
43872022.12.05 08:00s/l7490.101.054021.054021.0647590.5514928.94
43882022.12.05 09:00buy7810.101.055720.000000.00000
43892022.12.05 09:00modify7810.101.055721.033721.07572
43902022.12.05 13:00buy7820.101.059260.000000.00000
43912022.12.05 13:00modify7820.101.059261.037261.07926
43922022.12.05 20:00modify7820.101.059261.037261.06926
43932022.12.05 21:00modify7790.101.058591.036591.06859
43942022.12.06 01:00buy7830.101.051330.000000.00000
43952022.12.06 01:00modify7830.101.051331.029331.07133
43962022.12.06 02:00buy7840.101.051340.000000.00000
43972022.12.06 02:00modify7840.101.051341.029341.07134
43982022.12.06 03:00buy7850.101.050070.000000.00000
43992022.12.06 03:00modify7850.101.050071.028071.07007
44002022.12.06 18:00modify7780.101.058391.036391.06839
44012022.12.06 18:00modify7770.101.058321.036321.06832
44022022.12.06 19:00modify7820.101.059261.037261.06726
44032022.12.06 19:00modify7800.101.057261.035261.06726
44042022.12.06 19:00modify7790.101.058591.036591.06659
44052022.12.06 19:00modify7780.101.058391.036391.06639
44062022.12.06 19:00modify7760.101.057341.035341.06734
44072022.12.06 19:00modify7750.101.057071.035071.06707
44082022.12.06 20:00modify7770.101.058321.036321.06632
44092022.12.07 07:00modify7820.101.059261.037261.06526
44102022.12.07 07:00modify7810.101.055721.033721.06572
44112022.12.07 07:00modify7800.101.057261.035261.06526
44122022.12.07 07:00modify7760.101.057341.035341.06534
44132022.12.07 07:00modify7750.101.057071.035071.06507
44142022.12.08 20:00buy7860.101.056270.000000.00000
44152022.12.08 20:00modify7860.101.056271.034271.07627
44162022.12.08 21:00buy7870.101.055800.000000.00000
44172022.12.08 21:00modify7870.101.055801.033801.07580
44182022.12.08 22:00buy7880.101.055700.000000.00000
44192022.12.08 22:00modify7880.101.055701.033701.07570
44202022.12.09 00:00buy7890.101.055840.000000.00000
44212022.12.09 00:00modify7890.101.055841.033841.07584
44222022.12.09 01:00close7500.101.055991.027251.0692558.7914987.73
44232022.12.09 01:00buy7900.101.056290.000000.00000
44242022.12.09 01:00modify7900.101.056291.034291.07629
44252022.12.09 02:00close7510.101.057901.030711.0727143.2915031.03
44262022.12.09 02:00buy7910.101.058200.000000.00000
44272022.12.09 02:00modify7910.101.058201.036201.07820
44282022.12.09 03:00close7520.101.057401.027011.0690175.2915106.32
44292022.12.09 03:00buy7920.101.057700.000000.00000
44302022.12.09 03:00modify7920.101.057701.035701.07770
44312022.12.09 04:00close7530.101.058091.027991.0699972.3915178.71
44322022.12.09 04:00buy7930.101.058390.000000.00000
44332022.12.09 04:00modify7930.101.058391.036391.07839
44342022.12.09 05:00close7540.101.057591.029021.0710257.0915235.81
44352022.12.09 05:00buy7940.101.057890.000000.00000
44362022.12.09 05:00modify7940.101.057891.035891.07789
44372022.12.09 06:00close7550.101.057681.029061.0710657.5915293.40
44382022.12.09 06:00buy7950.101.057980.000000.00000
44392022.12.09 06:00modify7950.101.057981.035981.07798
44402022.12.09 07:00close7560.101.057571.030151.0721545.5915339.00
44412022.12.09 07:00buy7960.101.057870.000000.00000
44422022.12.09 07:00modify7960.101.057871.035871.07787
44432022.12.09 08:00close7570.101.056791.030681.0726832.4915371.49
44442022.12.09 08:00buy7970.101.057090.000000.00000
44452022.12.09 08:00modify7970.101.057091.035091.07709
44462022.12.09 09:00close7580.101.056071.029861.0718633.4915404.98
44472022.12.09 09:00buy7980.101.056370.000000.00000
44482022.12.09 09:00modify7980.101.056371.034371.07637
44492022.12.12 08:00close7590.101.052611.031081.07308-13.3115391.68
44502022.12.12 08:00buy7990.101.052910.000000.00000
44512022.12.12 08:00modify7990.101.052911.030911.07291
44522022.12.12 09:00close7600.101.054521.029291.0712923.6915415.37
44532022.12.12 09:00buy8000.101.054820.000000.00000
44542022.12.12 09:00modify8000.101.054821.032821.07482
44552022.12.12 10:00close7610.101.055931.029621.0716234.4915449.87
44562022.12.12 10:00buy8010.101.056230.000000.00000
44572022.12.12 10:00modify8010.101.056231.034231.07623
44582022.12.12 11:00close7620.101.056441.029461.0714641.1915491.06
44592022.12.12 11:00buy8020.101.056740.000000.00000
44602022.12.12 11:00modify8020.101.056741.034741.07674
44612022.12.12 12:00close7630.101.056551.030721.0727229.6915520.76
44622022.12.12 12:00buy8030.101.056850.000000.00000
44632022.12.12 12:00modify8030.101.056851.034851.07685
44642022.12.12 13:00close7640.101.055541.030611.0726120.6915541.45
44652022.12.12 13:00buy8040.101.055840.000000.00000
44662022.12.12 13:00modify8040.101.055841.033841.07584
44672022.12.12 14:00close7650.101.057141.031031.0730332.4915573.94
44682022.12.12 14:00buy8050.101.057440.000000.00000
44692022.12.12 14:00modify8050.101.057441.035441.07744
44702022.12.12 15:00close7660.101.055551.031231.0732314.5915588.54
44712022.12.12 15:00buy8060.101.055850.000000.00000
44722022.12.12 15:00modify8060.101.055851.033851.07585
44732022.12.13 14:00t/p7750.101.065071.035071.0650771.3915659.93
44742022.12.13 14:00t/p7760.101.065341.035341.0653471.3915731.33
44752022.12.13 14:00t/p7800.101.065261.035261.0652671.3915802.72
44762022.12.13 14:00t/p7810.101.065721.033721.0657291.3915894.11
44772022.12.13 14:00t/p7820.101.065261.037261.0652651.3915945.51
44782022.12.13 14:00modify7850.101.050071.060661.07007
44792022.12.13 14:00modify7840.101.051341.060661.07134
44802022.12.13 14:00modify7830.101.051331.060661.07133
44812022.12.13 15:00t/p7770.101.066321.036321.0663271.3916016.90
44822022.12.13 15:00t/p7780.101.066391.036391.0663971.3916088.30
44832022.12.13 15:00t/p7790.101.066591.036591.0665971.3916159.69
44842022.12.14 01:00buy8070.101.063890.000000.00000
44852022.12.14 01:00modify8070.101.063891.041891.08389
44862022.12.14 02:00buy8080.101.063760.000000.00000
44872022.12.14 02:00modify8080.101.063761.041761.08376
44882022.12.14 10:00modify7990.101.052911.062191.07291
44892022.12.14 10:00modify7850.101.050071.062191.07007
44902022.12.14 10:00modify7840.101.051341.062191.07134
44912022.12.14 10:00modify7830.101.051331.062191.07133
44922022.12.14 10:00modify7720.101.053331.062191.07333
44932022.12.14 10:00modify7710.101.054141.062191.07414
44942022.12.14 10:00modify7700.101.054021.062191.07402
44952022.12.14 10:00modify7690.101.053221.062191.07322
44962022.12.14 10:00modify7680.101.053271.062191.07327
44972022.12.14 10:00modify7670.101.053831.062191.07383
44982022.12.14 11:00modify8000.101.054821.062941.07482
44992022.12.14 11:00modify7740.101.054581.062941.07458
45002022.12.14 11:00modify7730.101.054671.062941.07467
45012022.12.14 19:00modify7990.101.052911.063781.07291
45022022.12.14 19:00modify7880.101.055701.063781.07570
45032022.12.14 19:00modify7850.101.050071.063781.07007
45042022.12.14 19:00modify7840.101.051341.063781.07134
45052022.12.14 19:00modify7830.101.051331.063781.07133
45062022.12.14 19:00modify7720.101.053331.063781.07333
45072022.12.14 19:00modify7710.101.054141.063781.07414
45082022.12.14 19:00modify7700.101.054021.063781.07402
45092022.12.14 19:00modify7690.101.053221.063781.07322
45102022.12.14 19:00modify7680.101.053271.063781.07327
45112022.12.14 19:00modify7670.101.053831.063781.07383
45122022.12.14 20:00s/l7670.101.063781.063781.0738388.7416248.43
45132022.12.14 20:00s/l7680.101.063781.063781.0732794.3416342.78
45142022.12.14 20:00s/l7690.101.063781.063781.0732294.8416437.62
45152022.12.14 20:00s/l7700.101.063781.063781.0740286.8416524.46
45162022.12.14 20:00s/l7710.101.063781.063781.0741485.6416610.10
45172022.12.14 20:00s/l7720.101.063781.063781.0733393.7416703.85
45182022.12.14 20:00s/l7730.101.062941.062941.0746773.0216776.87
45192022.12.14 20:00s/l7740.101.062941.062941.0745873.9216850.78
45202022.12.14 20:00s/l7830.101.063781.063781.07133115.8916966.68
45212022.12.14 20:00s/l7840.101.063781.063781.07134115.7917082.47
45222022.12.14 20:00s/l7850.101.063781.063781.07007128.4917210.97
45232022.12.14 20:00s/l7880.101.063781.063781.0757076.5017287.46
45242022.12.14 20:00s/l7990.101.063781.063781.07291106.5517394.01
45252022.12.14 20:00s/l8000.101.062941.062941.0748279.0517473.06
45262022.12.14 21:00modify8060.101.055851.063911.07585
45272022.12.14 21:00modify8040.101.055841.063911.07584
45282022.12.14 21:00modify7890.101.055841.063911.07584
45292022.12.14 21:00modify7870.101.055801.063911.07580
45302022.12.15 09:00s/l7870.101.063911.063911.0758073.5717546.63
45312022.12.15 09:00s/l7890.101.063911.063911.0758474.2517620.88
45322022.12.15 09:00s/l8040.101.063911.063911.0758475.3217696.20
45332022.12.15 09:00s/l8060.101.063911.063911.0758575.2217771.42
45342022.12.15 15:00buy8090.101.070180.000000.00000
45352022.12.15 15:00modify8090.101.070181.048181.09018
45362022.12.15 15:00modify8050.101.057441.065881.07744
45372022.12.15 15:00modify8030.101.056851.065881.07685
45382022.12.15 15:00modify8020.101.056741.065881.07674
45392022.12.15 15:00modify8010.101.056231.065881.07623
45402022.12.15 15:00modify7980.101.056371.065881.07637
45412022.12.15 15:00modify7970.101.057091.065881.07709
45422022.12.15 15:00modify7960.101.057871.065881.07787
45432022.12.15 15:00modify7920.101.057701.065881.07770
45442022.12.15 15:00modify7900.101.056291.065881.07629
45452022.12.15 15:00modify7860.101.056271.065881.07627
45462022.12.15 16:00s/l7860.101.065881.065881.0762788.5717859.99
45472022.12.15 16:00s/l7900.101.065881.065881.0762989.4517949.43
45482022.12.15 16:00s/l7920.101.065881.065881.0777075.3518024.78
45492022.12.15 16:00s/l7960.101.065881.065881.0778773.6518098.43
45502022.12.15 16:00s/l7970.101.065881.065881.0770981.4518179.87
45512022.12.15 16:00s/l7980.101.065881.065881.0763788.6518268.52
45522022.12.15 16:00s/l8010.101.065881.065881.0762391.1218359.64
45532022.12.15 16:00s/l8020.101.065881.065881.0767486.0218445.66
45542022.12.15 16:00s/l8030.101.065881.065881.0768584.9218530.58
45552022.12.15 16:00s/l8050.101.065881.065881.0774479.0218609.60
45562022.12.15 16:00buy8100.101.065110.000000.00000
45572022.12.15 16:00modify8100.101.065111.043111.08511
45582022.12.15 17:00buy8110.101.063990.000000.00000
45592022.12.15 17:00modify8110.101.063991.041991.08399
45602022.12.15 18:00modify8090.101.070181.048181.08018
45612022.12.15 19:00buy8120.101.062520.000000.00000
45622022.12.15 19:00modify8120.101.062521.040521.08252
45632022.12.15 20:00buy8130.101.063370.000000.00000
45642022.12.15 20:00modify8130.101.063371.041371.08337
45652022.12.19 16:00modify8090.101.070181.048181.07818
45662022.12.27 00:00buy8140.101.064280.000000.00000
45672022.12.27 00:00modify8140.101.064281.042281.08428
45682022.12.27 01:00buy8150.101.064550.000000.00000
45692022.12.27 01:00modify8150.101.064551.042551.08455
45702022.12.27 05:00buy8160.101.064840.000000.00000
45712022.12.27 05:00modify8160.101.064841.042841.08484
45722022.12.27 06:00buy8170.101.065830.000000.00000
45732022.12.27 06:00modify8170.101.065831.043831.08583
45742022.12.27 07:00buy8180.101.066670.000000.00000
45752022.12.27 07:00modify8180.101.066671.044671.08667
45762022.12.27 08:00buy8190.101.064820.000000.00000
45772022.12.27 08:00modify8190.101.064821.042821.08482
45782022.12.27 09:00buy8200.101.065490.000000.00000
45792022.12.27 09:00modify8200.101.065491.043491.08549
45802022.12.27 10:00buy8210.101.066310.000000.00000
45812022.12.27 10:00modify8210.101.066311.044311.08631
45822022.12.27 11:00buy8220.101.066840.000000.00000
45832022.12.27 11:00modify8220.101.066841.044841.08684
45842022.12.27 12:00buy8230.101.065700.000000.00000
45852022.12.27 12:00modify8230.101.065701.043701.08570
45862022.12.27 13:00sell8240.101.063520.000000.00000
45872022.12.27 13:00modify8240.101.063521.085521.04352
45882022.12.27 14:00sell8250.101.062740.000000.00000
45892022.12.27 14:00modify8250.101.062741.084741.04274
45902022.12.27 15:00sell8260.101.062580.000000.00000
45912022.12.27 15:00modify8260.101.062581.084581.04258
45922022.12.27 16:00buy8270.101.065260.000000.00000
45932022.12.27 16:00modify8270.101.065261.043261.08526
45942022.12.27 17:00buy8280.101.065540.000000.00000
45952022.12.27 17:00modify8280.101.065541.043541.08554
45962022.12.27 18:00sell8290.101.063720.000000.00000
45972022.12.27 18:00modify8290.101.063721.085721.04372
45982022.12.27 19:00sell8300.101.064860.000000.00000
45992022.12.27 19:00modify8300.101.064861.086861.04486
46002022.12.27 22:00buy8310.101.064280.000000.00000
46012022.12.27 22:00modify8310.101.064281.042281.08428
46022022.12.29 19:00buy8320.101.067760.000000.00000
46032022.12.29 19:00modify8320.101.067761.045761.08776
46042022.12.29 20:00buy8330.101.068090.000000.00000
46052022.12.29 20:00modify8330.101.068091.046091.08809
46062022.12.29 21:00buy8340.101.067070.000000.00000
46072022.12.29 21:00modify8340.101.067071.045071.08707
46082022.12.29 22:00buy8350.101.066350.000000.00000
46092022.12.29 22:00modify8350.101.066351.044351.08635
46102022.12.30 18:00modify7950.101.057981.067111.07798
46112022.12.30 18:00modify7940.101.057891.067111.07789
46122022.12.30 18:00modify7930.101.058391.067111.07839
46132022.12.30 18:00modify7910.101.058201.067111.07820
46142023.01.02 08:00s/l7910.101.067111.067111.0782065.4318675.04
46152023.01.02 08:00s/l7930.101.067111.067111.0783963.5318738.57
46162023.01.02 08:00s/l7940.101.067111.067111.0778968.5318807.10
46172023.01.02 08:00s/l7950.101.067111.067111.0779867.6318874.74
46182023.01.03 00:00buy8360.101.067940.000000.00000
46192023.01.03 00:00modify8360.101.067941.045941.08794
46202023.01.03 01:00buy8370.101.067330.000000.00000
46212023.01.03 01:00modify8370.101.067331.045331.08733
46222023.01.03 03:00buy8380.101.067930.000000.00000
46232023.01.03 03:00modify8380.101.067931.045931.08793
46242023.01.03 04:00buy8390.101.067520.000000.00000
46252023.01.03 04:00modify8390.101.067521.045521.08752
46262023.01.03 05:00buy8400.101.067030.000000.00000
46272023.01.03 05:00modify8400.101.067031.045031.08703
46282023.01.03 09:00sell8410.101.055180.000000.00000
46292023.01.03 09:00modify8410.101.055181.077181.03518
46302023.01.03 09:00modify8400.101.067031.045031.07703
46312023.01.03 09:00modify8390.101.067521.045521.07552
46322023.01.03 09:00modify8380.101.067931.045931.07593
46332023.01.03 09:00modify8370.101.067331.045331.07533
46342023.01.03 09:00modify8360.101.067941.045941.07594
46352023.01.03 09:00modify8350.101.066351.044351.07635
46362023.01.03 09:00modify8340.101.067071.045071.07707
46372023.01.03 09:00modify8330.101.068091.046091.07609
46382023.01.03 09:00modify8320.101.067761.045761.07576
46392023.01.03 09:00modify8280.101.065541.043541.07554
46402023.01.03 09:00modify8270.101.065261.043261.07526
46412023.01.03 09:00modify8230.101.065701.043701.07570
46422023.01.03 09:00modify8220.101.066841.044841.07684
46432023.01.03 09:00modify8210.101.066311.044311.07631
46442023.01.03 09:00modify8200.101.065491.043491.07549
46452023.01.03 09:00modify8180.101.066671.044671.07667
46462023.01.03 09:00modify8170.101.065831.043831.07583
46472023.01.03 09:00modify8090.101.070181.048181.07618
46482023.01.03 10:00sell8420.101.054740.000000.00000
46492023.01.03 10:00modify8420.101.054741.076741.03474
46502023.01.03 10:00modify8400.101.067031.045031.07503
46512023.01.03 10:00modify8340.101.067071.045071.07507
46522023.01.03 10:00modify8220.101.066841.044841.07484
46532023.01.03 10:00modify8190.101.064821.042821.07482
46542023.01.03 10:00modify8160.101.064841.042841.07484
46552023.01.03 10:00modify8100.101.065111.043111.07511
46562023.01.03 11:00sell8430.101.053090.000000.00000
46572023.01.03 11:00modify8430.101.053091.075091.03309
46582023.01.03 11:00modify8390.101.067521.045521.07352
46592023.01.03 11:00modify8380.101.067931.045931.07393
46602023.01.03 11:00modify8370.101.067331.045331.07333
46612023.01.03 11:00modify8360.101.067941.045941.07394
46622023.01.03 11:00modify8350.101.066351.044351.07435
46632023.01.03 11:00modify8330.101.068091.046091.07409
46642023.01.03 11:00modify8320.101.067761.045761.07376
46652023.01.03 11:00modify8310.101.064281.042281.07428
46662023.01.03 11:00modify8280.101.065541.043541.07354
46672023.01.03 11:00modify8270.101.065261.043261.07326
46682023.01.03 11:00modify8230.101.065701.043701.07370
46692023.01.03 11:00modify8210.101.066311.044311.07431
46702023.01.03 11:00modify8200.101.065491.043491.07349
46712023.01.03 11:00modify8180.101.066671.044671.07467
46722023.01.03 11:00modify8170.101.065831.043831.07383
46732023.01.03 11:00modify8150.101.064551.042551.07455
46742023.01.03 11:00modify8140.101.064281.042281.07428
46752023.01.03 11:00modify8130.101.063371.041371.07337
46762023.01.03 11:00modify8110.101.063991.041991.07399
46772023.01.03 11:00modify8100.101.065111.043111.07311
46782023.01.03 11:00modify8090.101.070181.048181.07418
46792023.01.03 11:00modify8080.101.063761.041761.07376
46802023.01.03 11:00modify8070.101.063891.041891.07389
46812023.01.03 12:00sell8440.101.052810.000000.00000
46822023.01.03 12:00modify8440.101.052811.074811.03281
46832023.01.03 12:00modify8400.101.067031.045031.07303
46842023.01.03 12:00modify8340.101.067071.045071.07307
46852023.01.03 12:00modify8220.101.066841.044841.07284
46862023.01.03 12:00modify8190.101.064821.042821.07282
46872023.01.03 12:00modify8160.101.064841.042841.07284
46882023.01.03 13:00sell8450.101.053540.000000.00000
46892023.01.03 13:00modify8450.101.053541.075541.03354
46902023.01.03 14:00sell8460.101.055990.000000.00000
46912023.01.03 14:00modify8460.101.055991.077991.03599
46922023.01.03 15:00close8070.101.057421.041891.07389-86.2118788.52
46932023.01.03 15:00sell8470.101.057420.000000.00000
46942023.01.03 15:00modify8470.101.057421.079421.03742
46952023.01.03 16:00close8080.101.055541.041761.07376-103.7118684.81
46962023.01.03 16:00sell8480.101.055540.000000.00000
46972023.01.03 16:00modify8480.101.055541.077541.03554
46982023.01.03 18:00close8090.101.054601.048181.07418-174.0918510.72
46992023.01.03 18:00sell8490.101.054600.000000.00000
47002023.01.03 18:00modify8490.101.054601.076601.03460
47012023.01.03 22:00close8100.101.054611.043111.07311-123.2918387.43
47022023.01.03 22:00sell8500.101.054610.000000.00000
47032023.01.03 22:00modify8500.101.054611.076611.03461
47042023.01.04 00:00close8110.101.054531.041991.07399-113.9618273.47
47052023.01.04 00:00sell8510.101.054530.000000.00000
47062023.01.04 00:00modify8510.101.054531.076531.03453
47072023.01.04 11:00close8120.101.062061.040521.08252-23.9618249.51
47082023.01.04 11:00buy8520.101.062360.000000.00000
47092023.01.04 11:00modify8520.101.062361.040361.08236
47102023.01.04 15:00close8130.101.062391.041371.07337-29.1618220.35
47112023.01.04 15:00buy8530.101.062690.000000.00000
47122023.01.04 15:00modify8530.101.062691.040691.08269
47132023.01.04 18:00close8140.101.060691.042281.07428-44.5118175.84
47142023.01.04 18:00sell8540.101.060690.000000.00000
47152023.01.04 18:00modify8540.101.060691.082691.04069
47162023.01.05 01:00modify8440.101.052811.074811.04281
47172023.01.05 01:00modify8430.101.053091.075091.04309
47182023.01.05 16:00modify8530.101.062691.040691.07269
47192023.01.05 16:00modify8520.101.062361.040361.07236
47202023.01.05 16:00modify8380.101.067931.045931.07193
47212023.01.05 16:00modify8360.101.067941.045941.07194
47222023.01.05 16:00modify8350.101.066351.044351.07235
47232023.01.05 16:00modify8330.101.068091.046091.07209
47242023.01.05 16:00modify8310.101.064281.042281.07228
47252023.01.05 16:00modify8300.101.064861.056131.04486
47262023.01.05 16:00modify8210.101.066311.044311.07231
47272023.01.05 16:00modify8180.101.066671.044671.07267
47282023.01.05 16:00modify8170.101.065831.043831.07183
47292023.01.05 16:00modify8150.101.064551.042551.07255
47302023.01.06 06:00modify8390.101.067521.045521.07152
47312023.01.06 06:00modify8320.101.067761.045761.07176
47322023.01.06 06:00modify8280.101.065541.043541.07154
47332023.01.06 06:00modify8230.101.065701.043701.07170
47342023.01.06 06:00modify8200.101.065491.043491.07149
47352023.01.06 07:00modify8370.101.067331.045331.07133
47362023.01.06 07:00modify8290.101.063721.055531.04372
47372023.01.06 07:00modify8270.101.065261.043261.07126
47382023.01.06 10:00modify8400.101.067031.045031.07103
47392023.01.06 10:00modify8340.101.067071.045071.07107
47402023.01.06 10:00modify8300.101.064861.055021.04486
47412023.01.06 10:00modify8240.101.063521.055021.04352
47422023.01.06 10:00modify8220.101.066841.044841.07084
47432023.01.06 10:00modify8190.101.064821.042821.07082
47442023.01.06 10:00modify8160.101.064841.042841.07084
47452023.01.06 12:00modify8530.101.062691.040691.07069
47462023.01.06 12:00modify8520.101.062361.040361.07036
47472023.01.06 12:00modify8390.101.067521.045521.06952
47482023.01.06 12:00modify8380.101.067931.045931.06993
47492023.01.06 12:00modify8360.101.067941.045941.06994
47502023.01.06 12:00modify8350.101.066351.044351.07035
47512023.01.06 12:00modify8330.101.068091.046091.07009
47522023.01.06 12:00modify8320.101.067761.045761.06976
47532023.01.06 12:00modify8310.101.064281.042281.07028
47542023.01.06 12:00modify8300.101.064861.053721.04486
47552023.01.06 12:00modify8290.101.063721.053721.04372
47562023.01.06 12:00modify8280.101.065541.043541.06954
47572023.01.06 12:00modify8260.101.062581.053721.04258
47582023.01.06 12:00modify8250.101.062741.053721.04274
47592023.01.06 12:00modify8240.101.063521.053721.04352
47602023.01.06 12:00modify8230.101.065701.043701.06970
47612023.01.06 12:00modify8210.101.066311.044311.07031
47622023.01.06 12:00modify8200.101.065491.043491.06949
47632023.01.06 12:00modify8180.101.066671.044671.07067
47642023.01.06 12:00modify8170.101.065831.043831.06983
47652023.01.06 12:00modify8150.101.064551.042551.07055
47662023.01.06 13:00close8150.101.049441.042551.07055-164.0118011.83
47672023.01.06 13:00sell8550.101.049440.000000.00000
47682023.01.06 13:00modify8550.101.049441.071441.02944
47692023.01.06 14:00s/l8240.101.053721.053721.04352106.9218118.75
47702023.01.06 14:00s/l8250.101.053721.053721.0427499.1218217.87
47712023.01.06 14:00s/l8260.101.053721.053721.0425897.5218315.39
47722023.01.06 14:00s/l8290.101.053721.053721.04372108.9218424.31
47732023.01.06 14:00s/l8300.101.053721.053721.04486120.3218544.63
47742023.01.06 15:00sell8560.101.050890.000000.00000
47752023.01.06 15:00modify8560.101.050891.072891.03089
47762023.01.06 16:00modify8550.101.049441.071441.03944
47772023.01.06 17:00modify8560.101.050891.072891.04089
47782023.01.06 17:00modify8550.101.049441.071441.04144
47792023.01.06 18:00modify8560.101.050891.072891.04289
47802023.01.06 18:00modify8550.101.049441.071441.04344
47812023.01.06 18:00modify8450.101.053541.075541.04354
47822023.01.06 20:00modify8510.101.054531.076531.04453
47832023.01.06 20:00modify8500.101.054611.076611.04461
47842023.01.06 20:00modify8490.101.054601.076601.04460
47852023.01.06 20:00modify8440.101.052811.074811.04481
47862023.01.06 20:00modify8420.101.054741.076741.04474
47872023.01.06 21:00modify8560.101.050891.072891.04489
47882023.01.09 00:00modify8550.101.049441.071441.04544
47892023.01.09 00:00modify8510.101.054531.076531.04653
47902023.01.09 00:00modify8480.101.055541.077541.04554
47912023.01.09 00:00modify8460.101.055991.077991.04599
47922023.01.09 00:00modify8450.101.053541.075541.04554
47932023.01.09 00:00modify8430.101.053091.075091.04509
47942023.01.09 00:00modify8410.101.055181.077181.04518
47952023.01.09 02:00modify8560.101.050891.072891.04689
47962023.01.09 02:00modify8500.101.054611.076611.04661
47972023.01.09 02:00modify8490.101.054601.076601.04660
47982023.01.09 02:00modify8440.101.052811.074811.04681
47992023.01.09 02:00modify8420.101.054741.076741.04674
48002023.01.09 03:00modify8550.101.049441.071441.04744
48012023.01.09 03:00modify8480.101.055541.077541.04754
48022023.01.09 03:00modify8470.101.057421.079421.04742
48032023.01.09 03:00modify8450.101.053541.075541.04754
48042023.01.09 03:00modify8430.101.053091.075091.04709
48052023.01.09 03:00modify8410.101.055181.077181.04718
48062023.01.09 06:00modify8460.101.055991.077991.04799
48072023.01.09 07:00buy8570.101.068480.000000.00000
48082023.01.09 07:00modify8570.101.068481.046481.08848
48092023.01.09 08:00buy8580.101.067600.000000.00000
48102023.01.09 08:00modify8580.101.067601.045601.08760
48112023.01.09 09:00t/p8170.101.069831.043831.0698326.0218570.64
48122023.01.09 09:00t/p8200.101.069491.043491.0694926.0218596.66
48132023.01.09 09:00t/p8230.101.069701.043701.0697026.0218622.67
48142023.01.09 09:00t/p8280.101.069541.043541.0695426.0218648.69
48152023.01.09 09:00t/p8320.101.069761.045761.0697610.3218659.01
48162023.01.09 09:00t/p8360.101.069941.045941.0699413.5518672.55
48172023.01.09 09:00t/p8380.101.069931.045931.0699313.5518686.10
48182023.01.09 09:00t/p8390.101.069521.045521.0695213.5518699.64
48192023.01.09 09:00buy8590.101.069300.000000.00000
48202023.01.09 09:00modify8590.101.069301.047301.08930
48212023.01.09 09:00modify8560.101.050891.072891.04889
48222023.01.09 09:00modify8510.101.054531.076531.04853
48232023.01.09 09:00modify8500.101.054611.076611.04861
48242023.01.09 09:00modify8490.101.054601.076601.04860
48252023.01.09 09:00modify8440.101.052811.074811.04881
48262023.01.09 09:00modify8430.101.053091.075091.04909
48272023.01.09 09:00modify8420.101.054741.076741.04874
48282023.01.09 09:00modify8410.101.055181.077181.04918
48292023.01.09 10:00buy8600.101.067510.000000.00000
48302023.01.09 10:00modify8600.101.067511.045511.08751
48312023.01.09 12:00buy8610.101.068710.000000.00000
48322023.01.09 12:00modify8610.101.068711.046711.08871
48332023.01.09 13:00buy8620.101.069160.000000.00000
48342023.01.09 13:00modify8620.101.069161.047161.08916
48352023.01.09 14:00t/p8160.101.070841.042841.0708446.0218745.66
48362023.01.09 14:00t/p8180.101.070671.044671.0706726.0218771.68
48372023.01.09 14:00t/p8190.101.070821.042821.0708246.0218817.69
48382023.01.09 14:00t/p8210.101.070311.044311.0703126.0218843.71
48392023.01.09 14:00t/p8220.101.070841.044841.0708426.0218869.72
48402023.01.09 14:00t/p8270.101.071261.043261.0712646.0218915.74
48412023.01.09 14:00t/p8310.101.070281.042281.0702846.0218961.75
48422023.01.09 14:00t/p8330.101.070091.046091.0700910.3218972.07
48432023.01.09 14:00t/p8340.101.071071.045071.0710730.3219002.39
48442023.01.09 14:00t/p8350.101.070351.044351.0703530.3219032.71
48452023.01.09 14:00t/p8370.101.071331.045331.0713333.5519066.25
48462023.01.09 14:00t/p8400.101.071031.045031.0710333.5519099.80
48472023.01.09 14:00t/p8520.101.070361.040361.0703674.6219174.42
48482023.01.09 14:00t/p8530.101.070691.040691.0706974.6219249.04
48492023.01.09 14:00s/l8550.101.071441.071441.04744-219.2619029.79
48502023.01.09 14:00s/l8560.101.072891.072891.04889-219.2618810.53
48512023.01.09 14:00buy8630.101.072810.000000.00000
48522023.01.09 14:00modify8630.101.072811.050811.09281
48532023.01.09 14:00modify8540.101.060691.082691.05269
48542023.01.09 14:00modify8510.101.054531.076531.05253
48552023.01.09 14:00modify8500.101.054611.076611.05261
48562023.01.09 14:00modify8490.101.054601.076601.05260
48572023.01.09 14:00modify8480.101.055541.077541.05154
48582023.01.09 14:00modify8470.101.057421.079421.05142
48592023.01.09 14:00modify8460.101.055991.077991.05199
48602023.01.09 14:00modify8450.101.053541.075541.05154
48612023.01.09 14:00modify8440.101.052811.074811.05281
48622023.01.09 14:00modify8430.101.053091.075091.05109
48632023.01.09 14:00modify8420.101.054741.076741.05274
48642023.01.09 14:00modify8410.101.055181.077181.05118
48652023.01.09 15:00buy8640.101.073090.000000.00000
48662023.01.09 15:00modify8640.101.073091.051091.09309
48672023.01.09 15:00modify8430.101.053091.075091.05309
48682023.01.09 16:00s/l8430.101.075091.075091.05309-215.5418594.99
48692023.01.09 16:00s/l8440.101.074811.074811.05281-215.5418379.45
48702023.01.09 16:00buy8650.101.074320.000000.00000
48712023.01.09 16:00modify8650.101.074321.052321.09432
48722023.01.09 16:00modify8480.101.055541.077541.05354
48732023.01.09 16:00modify8470.101.057421.079421.05342
48742023.01.09 16:00modify8460.101.055991.077991.05399
48752023.01.09 16:00modify8450.101.053541.075541.05354
48762023.01.09 16:00modify8410.101.055181.077181.05318
48772023.01.09 17:00s/l8450.101.075541.075541.05354-215.5418163.91
48782023.01.09 17:00buy8660.101.076090.000000.00000
48792023.01.09 17:00modify8660.101.076091.054091.09609
48802023.01.09 17:00modify8540.101.060691.082691.05469
48812023.01.09 17:00modify8510.101.054531.076531.05453
48822023.01.09 17:00modify8500.101.054611.076611.05461
48832023.01.09 17:00modify8490.101.054601.076601.05460
48842023.01.09 17:00modify8480.101.055541.077541.05554
48852023.01.09 17:00modify8470.101.057421.079421.05542
48862023.01.09 17:00modify8460.101.055991.077991.05599
48872023.01.09 17:00modify8420.101.054741.076741.05474
48882023.01.09 17:00modify8410.101.055181.077181.05518
48892023.01.09 18:00buy8670.101.075310.000000.00000
48902023.01.09 18:00modify8670.101.075311.053311.09531
48912023.01.09 19:00buy8680.101.074600.000000.00000
48922023.01.09 19:00modify8680.101.074601.052601.09460
48932023.01.09 20:00buy8690.101.075470.000000.00000
48942023.01.09 20:00modify8690.101.075471.053471.09547
48952023.01.09 21:00buy8700.101.073390.000000.00000
48962023.01.09 21:00modify8700.101.073391.051391.09339
48972023.01.09 22:00buy8710.101.073230.000000.00000
48982023.01.09 22:00modify8710.101.073231.051231.09323
48992023.01.10 06:00buy8720.101.074570.000000.00000
49002023.01.10 06:00modify8720.101.074571.052571.09457
49012023.01.10 07:00buy8730.101.073700.000000.00000
49022023.01.10 07:00modify8730.101.073701.051701.09370
49032023.01.10 09:00buy8740.101.074130.000000.00000
49042023.01.10 09:00modify8740.101.074131.052131.09413
49052023.01.10 10:00buy8750.101.074870.000000.00000
49062023.01.10 10:00modify8750.101.074871.052871.09487
49072023.01.10 11:00buy8760.101.073930.000000.00000
49082023.01.10 11:00modify8760.101.073931.051931.09393
49092023.01.10 12:00buy8770.101.073790.000000.00000
49102023.01.10 12:00modify8770.101.073791.051791.09379
49112023.01.10 15:00buy8780.101.074330.000000.00000
49122023.01.10 15:00modify8780.101.074331.052331.09433
49132023.01.10 19:00buy8790.101.074090.000000.00000
49142023.01.10 19:00modify8790.101.074091.052091.09409
49152023.01.10 20:00buy8800.101.074390.000000.00000
49162023.01.10 20:00modify8800.101.074391.052391.09439
49172023.01.10 21:00buy8810.101.073890.000000.00000
49182023.01.10 21:00modify8810.101.073891.051891.09389
49192023.01.10 22:00buy8820.101.073520.000000.00000
49202023.01.10 22:00modify8820.101.073521.051521.09352
49212023.01.11 00:00buy8830.101.074130.000000.00000
49222023.01.11 00:00modify8830.101.074131.052131.09413
49232023.01.11 01:00buy8840.101.074800.000000.00000
49242023.01.11 01:00modify8840.101.074801.052801.09480
49252023.01.11 06:00buy8850.101.075040.000000.00000
49262023.01.11 06:00modify8850.101.075041.053041.09504
49272023.01.11 07:00buy8860.101.074860.000000.00000
49282023.01.11 07:00modify8860.101.074861.052861.09486
49292023.01.11 08:00buy8870.101.074950.000000.00000
49302023.01.11 08:00modify8870.101.074951.052951.09495
49312023.01.11 10:00close8410.101.074431.077181.05518-186.5517977.35
49322023.01.11 10:00buy8880.101.074430.000000.00000
49332023.01.11 10:00modify8880.101.074431.052431.09443
49342023.01.11 11:00close8420.101.075181.076741.05474-198.4517778.90
49352023.01.11 11:00buy8890.101.075180.000000.00000
49362023.01.11 11:00modify8890.101.075181.053181.09518
49372023.01.11 12:00close8460.101.075131.077991.05599-185.4517593.45
49382023.01.11 12:00buy8900.101.075130.000000.00000
49392023.01.11 12:00modify8900.101.075131.053131.09513
49402023.01.11 15:00s/l8480.101.077541.077541.05554-214.0517379.39
49412023.01.11 15:00s/l8490.101.076601.076601.05460-214.0517165.34
49422023.01.11 15:00s/l8500.101.076611.076611.05461-214.0516951.28
49432023.01.11 15:00s/l8510.101.076531.076531.05453-214.8016736.49
49442023.01.11 15:00modify8540.101.060691.082691.05669
49452023.01.12 04:00buy8910.101.077150.000000.00000
49462023.01.12 04:00modify8910.101.077151.055151.09715
49472023.01.12 05:00buy8920.101.077450.000000.00000
49482023.01.12 05:00modify8920.101.077451.055451.09745
49492023.01.12 05:00modify8470.101.057421.079421.05742
49502023.01.12 06:00buy8930.101.076540.000000.00000
49512023.01.12 06:00modify8930.101.076541.054541.09654
49522023.01.12 07:00buy8940.101.076010.000000.00000
49532023.01.12 07:00modify8940.101.076011.054011.09601
49542023.01.12 14:00s/l8470.101.079421.079421.05742-211.8216524.66
49552023.01.12 14:00s/l8540.101.082691.082691.05669-212.5716312.10
49562023.01.12 14:00modify8620.101.069161.078921.08916
49572023.01.12 14:00modify8610.101.068711.078921.08871
49582023.01.12 14:00modify8600.101.067511.078921.08751
49592023.01.12 14:00modify8590.101.069301.078921.08930
49602023.01.12 14:00modify8580.101.067601.078921.08760
49612023.01.12 14:00modify8570.101.068481.078921.08848
49622023.01.12 15:00s/l8570.101.078921.078921.0884899.0216411.12
49632023.01.12 15:00s/l8580.101.078921.078921.08760107.8216518.94
49642023.01.12 15:00s/l8590.101.078921.078921.0893090.8216609.76
49652023.01.12 15:00s/l8600.101.078921.078921.08751108.7216718.48
49662023.01.12 15:00s/l8610.101.078921.078921.0887196.7216815.20
49672023.01.12 15:00s/l8620.101.078921.078921.0891692.2216907.42
49682023.01.12 18:00modify8630.101.072811.080841.09281
49692023.01.12 19:00buy8950.101.085840.000000.00000
49702023.01.12 19:00modify8950.101.085841.063841.10584
49712023.01.12 19:00modify8820.101.073521.081541.09352
49722023.01.12 19:00modify8710.101.073231.081541.09323
49732023.01.12 19:00modify8700.101.073391.081541.09339
49742023.01.12 19:00modify8640.101.073091.081541.09309
49752023.01.12 20:00buy8960.101.085200.000000.00000
49762023.01.12 20:00modify8960.101.085201.063201.10520
49772023.01.12 21:00buy8970.101.085540.000000.00000
49782023.01.12 21:00modify8970.101.085541.063541.10554
49792023.01.12 22:00buy8980.101.085060.000000.00000
49802023.01.12 22:00modify8980.101.085061.063061.10506
49812023.01.13 00:00buy8990.101.086250.000000.00000
49822023.01.13 00:00modify8990.101.086251.064251.10625
49832023.01.13 00:00modify8810.101.073891.081951.09389
49842023.01.13 00:00modify8770.101.073791.081951.09379
49852023.01.13 00:00modify8760.101.073931.081951.09393
49862023.01.13 00:00modify8730.101.073701.081951.09370
49872023.01.13 00:00modify8630.101.072811.081951.09281
49882023.01.13 01:00buy9000.101.085510.000000.00000
49892023.01.13 01:00modify9000.101.085511.063511.10551
49902023.01.13 02:00buy9010.101.085860.000000.00000
49912023.01.13 02:00modify9010.101.085861.063861.10586
49922023.01.13 09:00buy9020.101.085800.000000.00000
49932023.01.13 09:00modify9020.101.085801.063801.10580
49942023.01.13 11:00close8630.101.084471.081951.09281110.1517017.57
49952023.01.13 11:00buy9030.101.084770.000000.00000
49962023.01.13 11:00modify9030.101.084771.062771.10477
49972023.01.13 12:00s/l8640.101.081541.081541.0930978.0517095.62
49982023.01.13 12:00s/l8700.101.081541.081541.0933975.0517170.66
49992023.01.13 12:00s/l8710.101.081541.081541.0932376.6517247.31
50002023.01.13 12:00s/l8730.101.081951.081951.0937077.1217324.43
50012023.01.13 12:00s/l8760.101.081951.081951.0939374.8217399.25
50022023.01.13 12:00s/l8770.101.081951.081951.0937976.2217475.47
50032023.01.13 12:00s/l8810.101.081951.081951.0938975.2217550.69
50042023.01.13 12:00s/l8820.101.081541.081541.0935274.8217625.51
50052023.01.16 02:00modify8880.101.074431.082771.09443
50062023.01.16 02:00modify8830.101.074131.082771.09413
50072023.01.16 02:00modify8800.101.074391.082771.09439
50082023.01.16 02:00modify8790.101.074091.082771.09409
50092023.01.16 02:00modify8780.101.074331.082771.09433
50102023.01.16 02:00modify8740.101.074131.082771.09413
50112023.01.16 02:00modify8720.101.074571.082771.09457
50122023.01.16 02:00modify8680.101.074601.082771.09460
50132023.01.16 02:00modify8650.101.074321.082771.09432
50142023.01.16 08:00s/l8650.101.082771.082771.0943276.9717702.48
50152023.01.16 08:00s/l8680.101.082771.082771.0946074.1717776.65
50162023.01.16 08:00s/l8720.101.082771.082771.0945775.5517852.20
50172023.01.16 08:00s/l8740.101.082771.082771.0941379.9517932.14
50182023.01.16 08:00s/l8780.101.082771.082771.0943377.9518010.09
50192023.01.16 08:00s/l8790.101.082771.082771.0940980.3518090.44
50202023.01.16 08:00s/l8800.101.082771.082771.0943977.3518167.78
50212023.01.16 08:00s/l8830.101.082771.082771.0941381.0218248.80
50222023.01.16 08:00s/l8880.101.082771.082771.0944378.0218326.82
50232023.01.18 10:00modify8870.101.074951.082971.09495
50242023.01.18 10:00modify8860.101.074861.082971.09486
50252023.01.18 10:00modify8840.101.074801.082971.09480
50262023.01.18 10:00modify8750.101.074871.082971.09487
50272023.01.18 12:00s/l8750.101.082971.082971.0948772.3918399.22
50282023.01.18 12:00s/l8840.101.082971.082971.0948074.1718473.39
50292023.01.18 12:00s/l8860.101.082971.082971.0948673.5718546.96
50302023.01.18 12:00s/l8870.101.082971.082971.0949572.6718619.63
50312023.01.19 21:00buy9040.101.083200.000000.00000
50322023.01.19 21:00modify9040.101.083201.061201.10320
50332023.01.19 22:00buy9050.101.082970.000000.00000
50342023.01.19 22:00modify9050.101.082971.060971.10297
50352023.01.20 00:00buy9060.101.083620.000000.00000
50362023.01.20 00:00modify9060.101.083621.061621.10362
50372023.01.20 01:00buy9070.101.083430.000000.00000
50382023.01.20 01:00modify9070.101.083431.061431.10343
50392023.01.20 02:00buy9080.101.083910.000000.00000
50402023.01.20 02:00modify9080.101.083911.061911.10391
50412023.01.20 03:00buy9090.101.083920.000000.00000
50422023.01.20 03:00modify9090.101.083921.061921.10392
50432023.01.20 04:00buy9100.101.083730.000000.00000
50442023.01.20 04:00modify9100.101.083731.061731.10373
50452023.01.20 05:00buy9110.101.083230.000000.00000
50462023.01.20 05:00modify9110.101.083231.061231.10323
50472023.01.20 06:00buy9120.101.083810.000000.00000
50482023.01.20 06:00modify9120.101.083811.061811.10381
50492023.01.20 08:00buy9130.101.084310.000000.00000
50502023.01.20 08:00modify9130.101.084311.062311.10431
50512023.01.20 09:00buy9140.101.084320.000000.00000
50522023.01.20 09:00modify9140.101.084321.062321.10432
50532023.01.20 11:00buy9150.101.084140.000000.00000
50542023.01.20 11:00modify9150.101.084141.062141.10414
50552023.01.23 00:00buy9160.101.086690.000000.00000
50562023.01.23 00:00modify9160.101.086691.064691.10669
50572023.01.23 01:00buy9170.101.088760.000000.00000
50582023.01.23 01:00modify9170.101.088761.066761.10876
50592023.01.23 01:00modify8940.101.076011.084461.09601
50602023.01.23 01:00modify8900.101.075131.084461.09513
50612023.01.23 01:00modify8890.101.075181.084461.09518
50622023.01.23 01:00modify8850.101.075041.084461.09504
50632023.01.23 01:00modify8690.101.075471.084461.09547
50642023.01.23 01:00modify8670.101.075311.084461.09531
50652023.01.23 01:00modify8660.101.076091.084461.09609
50662023.01.23 02:00buy9180.101.089750.000000.00000
50672023.01.23 02:00modify9180.101.089751.067751.10975
50682023.01.23 02:00modify8940.101.076011.085451.09601
50692023.01.23 02:00modify8930.101.076541.085451.09654
50702023.01.23 02:00modify8920.101.077451.085451.09745
50712023.01.23 02:00modify8910.101.077151.085451.09715
50722023.01.23 02:00modify8900.101.075131.085451.09513
50732023.01.23 02:00modify8890.101.075181.085451.09518
50742023.01.23 02:00modify8850.101.075041.085451.09504
50752023.01.23 02:00modify8690.101.075471.085451.09547
50762023.01.23 02:00modify8670.101.075311.085451.09531
50772023.01.23 02:00modify8660.101.076091.085451.09609
50782023.01.23 03:00buy9190.101.089540.000000.00000
50792023.01.23 03:00modify9190.101.089541.067541.10954
50802023.01.23 04:00buy9200.101.090160.000000.00000
50812023.01.23 04:00modify9200.101.090161.068161.11016
50822023.01.23 05:00buy9210.101.089750.000000.00000
50832023.01.23 05:00modify9210.101.089751.067751.10975
50842023.01.23 06:00buy9220.101.089510.000000.00000
50852023.01.23 06:00modify9220.101.089511.067511.10951
50862023.01.23 07:00buy9230.101.090340.000000.00000
50872023.01.23 07:00modify9230.101.090341.068341.11034
50882023.01.23 08:00buy9240.101.091710.000000.00000
50892023.01.23 08:00modify9240.101.091711.069711.11171
50902023.01.23 08:00modify8940.101.076011.087411.09601
50912023.01.23 08:00modify8930.101.076541.087411.09654
50922023.01.23 08:00modify8920.101.077451.087411.09745
50932023.01.23 08:00modify8910.101.077151.087411.09715
50942023.01.23 08:00modify8900.101.075131.087411.09513
50952023.01.23 08:00modify8890.101.075181.087411.09518
50962023.01.23 08:00modify8850.101.075041.087411.09504
50972023.01.23 08:00modify8690.101.075471.087411.09547
50982023.01.23 08:00modify8670.101.075311.087411.09531
50992023.01.23 08:00modify8660.101.076091.087411.09609
51002023.01.23 09:00close8660.101.089961.087411.09609123.6418743.27
51012023.01.23 09:00buy9250.101.090260.000000.00000
51022023.01.23 09:00modify9250.101.090261.068261.11026
51032023.01.23 10:00close8670.101.091131.087411.09531143.1418886.41
51042023.01.23 10:00buy9260.101.091430.000000.00000
51052023.01.23 10:00modify9260.101.091431.069431.11143
51062023.01.23 11:00close8690.101.089911.087411.09547129.3419015.75
51072023.01.23 11:00buy9270.101.090210.000000.00000
51082023.01.23 11:00modify9270.101.090211.068211.11021
51092023.01.23 13:00s/l8850.101.087411.087411.09504110.7919126.54
51102023.01.23 13:00s/l8890.101.087411.087411.09518109.3919235.93
51112023.01.23 13:00s/l8900.101.087411.087411.09513109.8919345.82
51122023.01.23 13:00s/l8910.101.087411.087411.0971592.9219438.74
51132023.01.23 13:00s/l8920.101.087411.087411.0974589.9219528.66
51142023.01.23 13:00s/l8930.101.087411.087411.0965499.0219627.68
51152023.01.23 13:00s/l8940.101.087411.087411.09601104.3219731.99
51162023.01.23 22:00buy9280.101.087400.000000.00000
51172023.01.23 22:00modify9280.101.087401.065401.10740
51182023.01.24 00:00buy9290.101.087410.000000.00000
51192023.01.24 00:00modify9290.101.087411.065411.10741
51202023.01.24 01:00buy9300.101.087650.000000.00000
51212023.01.24 01:00modify9300.101.087651.065651.10765
51222023.01.24 02:00buy9310.101.088360.000000.00000
51232023.01.24 02:00modify9310.101.088361.066361.10836
51242023.01.24 03:00buy9320.101.088160.000000.00000
51252023.01.24 03:00modify9320.101.088161.066161.10816
51262023.01.24 04:00buy9330.101.087720.000000.00000
51272023.01.24 04:00modify9330.101.087721.065721.10772
51282023.01.24 05:00buy9340.101.087930.000000.00000
51292023.01.24 05:00modify9340.101.087931.065931.10793
51302023.01.24 06:00close8950.101.087791.063841.105848.7419740.74
51312023.01.24 06:00buy9350.101.088090.000000.00000
51322023.01.24 06:00modify9350.101.088091.066091.10809
51332023.01.24 07:00close8960.101.088751.063201.1052024.7419765.48
51342023.01.24 07:00buy9360.101.089050.000000.00000
51352023.01.24 07:00modify9360.101.089051.067051.10905
51362023.01.24 08:00close8970.101.088861.063541.1055422.4419787.92
51372023.01.24 08:00buy9370.101.089160.000000.00000
51382023.01.24 08:00modify9370.101.089161.067161.10916
51392023.01.24 09:00close8980.101.087461.063061.1050613.2419801.17
51402023.01.24 09:00buy9380.101.087760.000000.00000
51412023.01.24 09:00modify9380.101.087761.065761.10776
51422023.01.25 04:00close8990.101.089711.064251.1062523.8419825.01
51432023.01.25 04:00buy9390.101.090010.000000.00000
51442023.01.25 04:00modify9390.101.090011.068011.11001
51452023.01.25 05:00close9000.101.089861.063511.1055132.7419857.75
51462023.01.25 05:00buy9400.101.090160.000000.00000
51472023.01.25 05:00modify9400.101.090161.068161.11016
51482023.01.25 06:00close9010.101.089721.063861.1058627.8419885.59
51492023.01.25 06:00buy9410.101.090020.000000.00000
51502023.01.25 06:00modify9410.101.090021.068021.11002
51512023.01.25 07:00close9020.101.090601.063801.1058037.2419922.84
51522023.01.25 07:00buy9420.101.090900.000000.00000
51532023.01.25 07:00modify9420.101.090901.068901.11090
51542023.01.25 20:00close9030.101.091451.062771.1047756.0419978.88
51552023.01.25 20:00buy9430.101.091750.000000.00000
51562023.01.25 20:00modify9430.101.091751.069751.11175
51572023.01.25 21:00close9040.101.091421.061201.1032077.9020056.78
51582023.01.25 21:00buy9440.101.091720.000000.00000
51592023.01.25 21:00modify9440.101.091721.069721.11172
51602023.01.25 22:00close9050.101.091461.060971.1029780.6020137.37
51612023.01.25 22:00buy9450.101.091760.000000.00000
51622023.01.25 22:00modify9450.101.091761.069761.11176
51632023.01.26 00:00close9060.101.092061.061621.1036277.9520215.32
51642023.01.26 00:00buy9460.101.092360.000000.00000
51652023.01.26 00:00modify9460.101.092361.070361.11236
51662023.01.26 01:00close9070.101.091561.061431.1034374.8520290.16
51672023.01.26 01:00buy9470.101.091860.000000.00000
51682023.01.26 01:00modify9470.101.091861.069861.11186
51692023.01.26 02:00close9080.101.091901.061911.1039173.4520363.61
51702023.01.26 02:00buy9480.101.092200.000000.00000
51712023.01.26 02:00modify9480.101.092201.070201.11220
51722023.01.26 03:00close9090.101.091511.061921.1039269.4520433.06
51732023.01.26 03:00buy9490.101.091810.000000.00000
51742023.01.26 03:00modify9490.101.091811.069811.11181
51752023.01.26 05:00close9100.101.091421.061731.1037370.4520503.50
51762023.01.26 05:00buy9500.101.091720.000000.00000
51772023.01.26 05:00modify9500.101.091721.069721.11172
51782023.01.26 06:00close9110.101.091841.061231.1032379.6520583.15
51792023.01.26 06:00buy9510.101.092140.000000.00000
51802023.01.26 06:00modify9510.101.092141.070141.11214
51812023.01.26 07:00close9120.101.092011.061811.1038175.5520658.69
51822023.01.26 07:00buy9520.101.092310.000000.00000
51832023.01.26 07:00modify9520.101.092311.070311.11231
51842023.01.31 09:00close9130.101.080341.062311.10431-49.3820609.31
51852023.01.31 09:00sell9530.101.080340.000000.00000
51862023.01.31 09:00modify9530.101.080341.102341.06034
51872023.01.31 09:00modify9520.101.092311.070311.10231
51882023.01.31 09:00modify9510.101.092141.070141.10214
51892023.01.31 09:00modify9500.101.091721.069721.10172
51902023.01.31 09:00modify9490.101.091811.069811.10181
51912023.01.31 09:00modify9480.101.092201.070201.10220
51922023.01.31 09:00modify9470.101.091861.069861.10186
51932023.01.31 09:00modify9460.101.092361.070361.10036
51942023.01.31 09:00modify9450.101.091761.069761.10176
51952023.01.31 09:00modify9440.101.091721.069721.10172
51962023.01.31 09:00modify9430.101.091751.069751.10175
51972023.01.31 09:00modify9420.101.090901.068901.10090
51982023.01.31 09:00modify9260.101.091431.069431.10143
51992023.01.31 09:00modify9240.101.091711.069711.10171
52002023.01.31 09:00modify9230.101.090341.068341.10034
52012023.01.31 10:00close9140.101.082951.062321.10432-23.3820585.93
52022023.01.31 10:00sell9540.101.082950.000000.00000
52032023.01.31 10:00modify9540.101.082951.104951.06295
52042023.01.31 11:00close9150.101.082261.062141.10414-28.4820557.45
52052023.01.31 11:00sell9550.101.082260.000000.00000
52062023.01.31 11:00modify9550.101.082261.104261.06226
52072023.01.31 13:00close9160.101.082601.064691.10669-49.5120507.94
52082023.01.31 13:00sell9560.101.082600.000000.00000
52092023.01.31 13:00modify9560.101.082601.104601.06260
52102023.01.31 14:00close9170.101.085081.066761.10876-45.4120462.54
52112023.01.31 14:00buy9570.101.085380.000000.00000
52122023.01.31 14:00modify9570.101.085381.063381.10538
52132023.01.31 15:00close9180.101.084751.067751.10975-58.6120403.93
52142023.01.31 15:00buy9580.101.085050.000000.00000
52152023.01.31 15:00modify9580.101.085051.063051.10505
52162023.01.31 16:00close9190.101.085981.067541.10954-44.2120359.72
52172023.01.31 16:00buy9590.101.086280.000000.00000
52182023.01.31 16:00modify9590.101.086281.064281.10628
52192023.01.31 17:00close9200.101.085681.068161.11016-53.4120306.32
52202023.01.31 17:00buy9600.101.085980.000000.00000
52212023.01.31 17:00modify9600.101.085981.063981.10598
52222023.01.31 18:00close9210.101.086501.067751.10975-41.1120265.21
52232023.01.31 18:00buy9610.101.086800.000000.00000
52242023.01.31 18:00modify9610.101.086801.064801.10680
52252023.01.31 19:00close9220.101.087221.067511.10951-31.5120233.71
52262023.01.31 19:00buy9620.101.087520.000000.00000
52272023.01.31 19:00modify9620.101.087521.065521.10752
52282023.02.01 14:00close9230.101.090391.068341.10034-9.1820224.52
52292023.02.01 14:00buy9630.101.090690.000000.00000
52302023.02.01 14:00modify9630.101.090691.068691.11069
52312023.02.01 14:00modify9530.101.080341.102341.07034
52322023.02.01 15:00close9240.101.090401.069711.10171-22.7820201.74
52332023.02.01 15:00buy9640.101.090700.000000.00000
52342023.02.01 15:00modify9640.101.090701.068701.11070
52352023.02.01 16:00close9250.101.091951.068261.110267.2220208.96
52362023.02.01 16:00buy9650.101.092250.000000.00000
52372023.02.01 16:00modify9650.101.092251.070251.11225
52382023.02.01 17:00close9260.101.091641.069431.10143-7.5820201.38
52392023.02.01 17:00buy9660.101.091940.000000.00000
52402023.02.01 17:00modify9660.101.091941.069941.11194
52412023.02.01 18:00close9270.101.090781.068211.11021-3.9820197.40
52422023.02.01 18:00buy9670.101.091080.000000.00000
52432023.02.01 18:00modify9670.101.091081.069081.11108
52442023.02.01 19:00close9280.101.091601.065401.1074032.3220229.72
52452023.02.01 19:00buy9680.101.091900.000000.00000
52462023.02.01 19:00modify9680.101.091901.069901.11190
52472023.02.01 20:00close9290.101.097781.065411.1074195.0920324.81
52482023.02.01 20:00buy9690.101.098080.000000.00000
52492023.02.01 20:00modify9690.101.098081.076081.11808
52502023.02.01 20:00modify9580.101.085051.093781.10505
52512023.02.01 20:00modify9570.101.085381.093781.10538
52522023.02.01 20:00modify9560.101.082601.104601.07660
52532023.02.01 20:00modify9550.101.082261.104261.07626
52542023.02.01 20:00modify9540.101.082951.104951.07695
52552023.02.01 20:00modify9530.101.080341.102341.07634
52562023.02.01 21:00close9300.101.098791.065651.10765102.7920427.61
52572023.02.01 21:00buy9700.101.099090.000000.00000
52582023.02.01 21:00modify9700.101.099091.077091.11909
52592023.02.01 21:00modify9600.101.085981.094791.10598
52602023.02.01 21:00modify9590.101.086281.094791.10628
52612023.02.01 21:00modify9580.101.085051.094791.10505
52622023.02.01 21:00modify9570.101.085381.094791.10538
52632023.02.01 21:00modify9560.101.082601.104601.07860
52642023.02.01 21:00modify9550.101.082261.104261.07826
52652023.02.01 21:00modify9540.101.082951.104951.07895
52662023.02.01 21:00modify9530.101.080341.102341.07834
52672023.02.01 22:00close9310.101.098831.066361.1083696.0920523.70
52682023.02.01 22:00buy9710.101.099130.000000.00000
52692023.02.01 22:00modify9710.101.099131.077131.11913
52702023.02.01 22:00modify9610.101.086801.094831.10680
52712023.02.02 00:00t/p9420.101.100901.068901.1009089.2420612.94
52722023.02.02 00:00t/p9430.101.101751.069751.1017589.2420702.18
52732023.02.02 00:00t/p9440.101.101721.069721.1017289.2420791.43
52742023.02.02 00:00t/p9450.101.101761.069761.1017689.2420880.67
52752023.02.02 00:00t/p9460.101.100361.070361.1003672.4720953.14
52762023.02.02 00:00t/p9470.101.101861.069861.1018692.4721045.61
52772023.02.02 00:00t/p9480.101.102201.070201.1022092.4721138.08
52782023.02.02 00:00t/p9490.101.101811.069811.1018192.4721230.55
52792023.02.02 00:00t/p9500.101.101721.069721.1017292.4721323.02
52802023.02.02 00:00t/p9510.101.102141.070141.1021492.4721415.49
52812023.02.02 00:00t/p9520.101.102311.070311.1023192.4721507.96
52822023.02.02 00:00s/l9530.101.102341.102341.07834-217.0321290.93
52832023.02.02 00:00buy9720.101.101530.000000.00000
52842023.02.02 00:00modify9720.101.101531.079531.12153
52852023.02.02 00:00modify9620.101.087521.097231.10752
52862023.02.02 00:00modify9610.101.086801.097231.10680
52872023.02.02 00:00modify9600.101.085981.097231.10598
52882023.02.02 00:00modify9590.101.086281.097231.10628
52892023.02.02 00:00modify9580.101.085051.097231.10505
52902023.02.02 00:00modify9570.101.085381.097231.10538
52912023.02.02 00:00modify9560.101.082601.104601.08060
52922023.02.02 00:00modify9550.101.082261.104261.08026
52932023.02.02 00:00modify9540.101.082951.104951.08095
52942023.02.02 00:00modify9380.101.087761.097231.10776
52952023.02.02 00:00modify9370.101.089161.097231.10916
52962023.02.02 00:00modify9360.101.089051.097231.10905
52972023.02.02 00:00modify9350.101.088091.097231.10809
52982023.02.02 00:00modify9340.101.087931.097231.10793
52992023.02.02 00:00modify9330.101.087721.097231.10772
53002023.02.02 00:00modify9320.101.088161.097231.10816
53012023.02.02 01:00buy9730.101.102160.000000.00000
53022023.02.02 01:00modify9730.101.102161.080161.12216
53032023.02.02 02:00buy9740.101.101590.000000.00000
53042023.02.02 02:00modify9740.101.101591.079591.12159
53052023.02.02 03:00buy9750.101.102150.000000.00000
53062023.02.02 03:00modify9750.101.102151.080151.12215
53072023.02.02 04:00buy9760.101.102040.000000.00000
53082023.02.02 04:00modify9760.101.102041.080041.12204
53092023.02.02 05:00buy9770.101.102270.000000.00000
53102023.02.02 05:00modify9770.101.102271.080271.12227
53112023.02.02 05:00modify9550.101.082261.104261.08226
53122023.02.02 06:00buy9780.101.102290.000000.00000
53132023.02.02 06:00modify9780.101.102291.080291.12229
53142023.02.02 07:00buy9790.101.100780.000000.00000
53152023.02.02 07:00modify9790.101.100781.078781.12078
53162023.02.02 14:00s/l9320.101.097231.097231.1081678.8721369.80
53172023.02.02 14:00s/l9330.101.097231.097231.1077283.2721453.07
53182023.02.02 14:00s/l9340.101.097231.097231.1079381.1721534.23
53192023.02.02 14:00s/l9350.101.097231.097231.1080979.5721613.80
53202023.02.02 14:00s/l9360.101.097231.097231.1090569.9721683.77
53212023.02.02 14:00s/l9370.101.097231.097231.1091668.8721752.63
53222023.02.02 14:00s/l9380.101.097231.097231.1077682.8721835.50
53232023.02.02 14:00s/l9570.101.097231.097231.10538114.2021949.70
53242023.02.02 14:00s/l9580.101.097231.097231.10505117.5022067.20
53252023.02.02 14:00s/l9590.101.097231.097231.10628105.2022172.39
53262023.02.02 14:00s/l9600.101.097231.097231.10598108.2022280.59
53272023.02.02 14:00s/l9610.101.097231.097231.10680100.0022380.59
53282023.02.02 14:00s/l9620.101.097231.097231.1075292.8022473.38
53292023.02.02 15:00modify9790.101.100781.078781.11078
53302023.02.02 15:00modify9780.101.102291.080291.11229
53312023.02.02 15:00modify9770.101.102271.080271.11227
53322023.02.02 15:00modify9760.101.102041.080041.11204
53332023.02.02 15:00modify9750.101.102151.080151.11215
53342023.02.02 15:00modify9740.101.101591.079591.11159
53352023.02.02 15:00modify9730.101.102161.080161.11216
53362023.02.02 15:00modify9720.101.101531.079531.11153
53372023.02.03 01:00modify9780.101.102291.080291.11029
53382023.02.03 01:00modify9770.101.102271.080271.11027
53392023.02.03 01:00modify9760.101.102041.080041.11004
53402023.02.03 01:00modify9750.101.102151.080151.11015
53412023.02.03 01:00modify9730.101.102161.080161.11016
53422023.02.03 02:00modify9740.101.101591.079591.10959
53432023.02.03 02:00modify9720.101.101531.079531.10953
53442023.02.03 03:00modify9710.101.099131.077131.10913
53452023.02.03 03:00modify9700.101.099091.077091.10909
53462023.02.03 09:00buy9800.101.090650.000000.00000
53472023.02.03 09:00modify9800.101.090651.068651.11065
53482023.02.03 10:00buy9810.101.093260.000000.00000
53492023.02.03 10:00modify9810.101.093261.071261.11326
53502023.02.03 11:00buy9820.101.093810.000000.00000
53512023.02.03 11:00modify9820.101.093811.071811.11381
53522023.02.03 12:00buy9830.101.093200.000000.00000
53532023.02.03 12:00modify9830.101.093201.071201.11320
53542023.02.03 13:00buy9840.101.093550.000000.00000
53552023.02.03 13:00modify9840.101.093551.071551.11355
53562023.02.03 14:00sell9850.101.083960.000000.00000
53572023.02.03 14:00modify9850.101.083961.105961.06396
53582023.02.03 14:00modify9790.101.100781.078781.10478
53592023.02.03 14:00modify9780.101.102291.080291.10429
53602023.02.03 14:00modify9770.101.102271.080271.10427
53612023.02.03 14:00modify9760.101.102041.080041.10404
53622023.02.03 14:00modify9750.101.102151.080151.10415
53632023.02.03 14:00modify9740.101.101591.079591.10559
53642023.02.03 14:00modify9730.101.102161.080161.10416
53652023.02.03 14:00modify9720.101.101531.079531.10553
53662023.02.03 14:00modify9710.101.099131.077131.10513
53672023.02.03 14:00modify9700.101.099091.077091.10509
53682023.02.03 14:00modify9690.101.098081.076081.10408
53692023.02.03 15:00sell9860.101.086360.000000.00000
53702023.02.03 15:00modify9860.101.086361.108361.06636
53712023.02.03 16:00t/p9550.101.082261.104261.082263.7222477.10
53722023.02.03 16:00sell9870.101.085820.000000.00000
53732023.02.03 16:00modify9870.101.085821.107821.06582
53742023.02.03 17:00sell9880.101.082480.000000.00000
53752023.02.03 17:00modify9880.101.082481.104481.06248
53762023.02.03 17:00modify9840.101.093551.071551.10355
53772023.02.03 17:00modify9830.101.093201.071201.10320
53782023.02.03 17:00modify9820.101.093811.071811.10381
53792023.02.03 17:00modify9810.101.093261.071261.10326
53802023.02.03 17:00modify9790.101.100781.078781.10278
53812023.02.03 17:00modify9740.101.101591.079591.10359
53822023.02.03 17:00modify9720.101.101531.079531.10353
53832023.02.03 17:00modify9710.101.099131.077131.10313
53842023.02.03 17:00modify9700.101.099091.077091.10309
53852023.02.03 18:00sell9890.101.082430.000000.00000
53862023.02.03 18:00modify9890.101.082431.104431.06243
53872023.02.03 19:00t/p9540.101.080951.104951.0809523.7222500.82
53882023.02.03 19:00sell9900.101.081170.000000.00000
53892023.02.03 19:00modify9900.101.081171.103171.06117
53902023.02.03 19:00modify9840.101.093551.071551.10155
53912023.02.03 19:00modify9830.101.093201.071201.10120
53922023.02.03 19:00modify9820.101.093811.071811.10181
53932023.02.03 19:00modify9810.101.093261.071261.10126
53942023.02.03 19:00modify9780.101.102291.080291.10229
53952023.02.03 19:00modify9770.101.102271.080271.10227
53962023.02.03 19:00modify9760.101.102041.080041.10204
53972023.02.03 19:00modify9750.101.102151.080151.10215
53982023.02.03 19:00modify9740.101.101591.079591.10159
53992023.02.03 19:00modify9730.101.102161.080161.10216
54002023.02.03 19:00modify9720.101.101531.079531.10153
54012023.02.03 19:00modify9690.101.098081.076081.10208
54022023.02.03 19:00modify9680.101.091901.069901.10190
54032023.02.03 19:00modify9660.101.091941.069941.10194
54042023.02.03 19:00modify9650.101.092251.070251.10225
54052023.02.03 20:00t/p9560.101.080601.104601.0806023.7222524.53
54062023.02.03 20:00s/l9770.101.080271.080271.10227-221.0822303.46
54072023.02.03 20:00s/l9780.101.080291.080291.10229-221.0822082.38
54082023.02.03 20:00sell9910.101.080460.000000.00000
54092023.02.03 20:00modify9910.101.080461.102461.06046
54102023.02.03 20:00modify9800.101.090651.068651.10065
54112023.02.03 20:00modify9790.101.100781.078781.10078
54122023.02.03 20:00modify9710.101.099131.077131.10113
54132023.02.03 20:00modify9700.101.099091.077091.10109
54142023.02.03 20:00modify9670.101.091081.069081.10108
54152023.02.03 20:00modify9640.101.090701.068701.10070
54162023.02.03 20:00modify9630.101.090691.068691.10069
54172023.02.03 21:00s/l9720.101.079531.079531.10153-221.0821861.31
54182023.02.03 21:00s/l9730.101.080161.080161.10216-221.0821640.23
54192023.02.03 21:00s/l9740.101.079591.079591.10159-221.0821419.15
54202023.02.03 21:00s/l9750.101.080151.080151.10215-221.0821198.08
54212023.02.03 21:00s/l9760.101.080041.080041.10204-221.0820977.00
54222023.02.03 21:00sell9920.101.079350.000000.00000
54232023.02.03 21:00modify9920.101.079351.101351.05935
54242023.02.03 21:00modify9840.101.093551.071551.09955
54252023.02.03 21:00modify9820.101.093811.071811.09981
54262023.02.03 21:00modify9690.101.098081.076081.10008
54272023.02.03 21:00modify9680.101.091901.069901.09990
54282023.02.03 21:00modify9660.101.091941.069941.09994
54292023.02.03 21:00modify9650.101.092251.070251.10025
54302023.02.03 21:00modify9410.101.090021.068021.10002
54312023.02.03 21:00modify9400.101.090161.068161.10016
54322023.02.03 21:00modify9390.101.090011.068011.10001
54332023.02.05 22:00s/l9790.101.078781.078781.10078-221.0820755.93
54342023.02.05 22:00sell9930.101.078200.000000.00000
54352023.02.05 22:00modify9930.101.078201.100201.05820
54362023.02.05 22:00modify9830.101.093201.071201.09920
54372023.02.05 22:00modify9810.101.093261.071261.09926
54382023.02.05 22:00modify9800.101.090651.068651.09865
54392023.02.05 22:00modify9710.101.099131.077131.09913
54402023.02.05 22:00modify9700.101.099091.077091.09909
54412023.02.05 22:00modify9670.101.091081.069081.09908
54422023.02.05 22:00modify9650.101.092251.070251.09825
54432023.02.05 22:00modify9640.101.090701.068701.09870
54442023.02.05 22:00modify9630.101.090691.068691.09869
54452023.02.06 00:00sell9940.101.078900.000000.00000
54462023.02.06 00:00modify9940.101.078901.100901.05890
54472023.02.06 01:00sell9950.101.078860.000000.00000
54482023.02.06 01:00modify9950.101.078861.100861.05886
54492023.02.06 02:00sell9960.101.078480.000000.00000
54502023.02.06 02:00modify9960.101.078481.100481.05848
54512023.02.06 03:00sell9970.101.079050.000000.00000
54522023.02.06 03:00modify9970.101.079051.101051.05905
54532023.02.06 04:00sell9980.101.079000.000000.00000
54542023.02.06 04:00modify9980.101.079001.101001.05900
54552023.02.06 07:00sell9990.101.078710.000000.00000
54562023.02.06 07:00modify9990.101.078711.100711.05871
54572023.02.06 08:00sell10000.101.077980.000000.00000
54582023.02.06 08:00modify10000.101.077981.099981.05798
54592023.02.06 08:00modify9690.101.098081.076081.09808
54602023.02.06 08:00modify9410.101.090021.068021.09802
54612023.02.06 08:00modify9400.101.090161.068161.09816
54622023.02.06 08:00modify9390.101.090011.068011.09801
54632023.02.06 09:00sell10010.101.078520.000000.00000
54642023.02.06 09:00modify10010.101.078521.100521.05852
54652023.02.06 10:00s/l9700.101.077091.077091.09909-225.3820530.55
54662023.02.06 10:00s/l9710.101.077131.077131.09913-225.3820305.17
54672023.02.06 10:00sell10020.101.076660.000000.00000
54682023.02.06 10:00modify10020.101.076661.098661.05666
54692023.02.06 10:00modify9840.101.093551.071551.09755
54702023.02.06 10:00modify9830.101.093201.071201.09720
54712023.02.06 10:00modify9820.101.093811.071811.09781
54722023.02.06 10:00modify9810.101.093261.071261.09726
54732023.02.06 10:00modify9680.101.091901.069901.09790
54742023.02.06 10:00modify9670.101.091081.069081.09708
54752023.02.06 10:00modify9660.101.091941.069941.09794
54762023.02.06 10:00modify9640.101.090701.068701.09670
54772023.02.06 10:00modify9630.101.090691.068691.09669
54782023.02.06 11:00s/l9690.101.076081.076081.09808-225.3820079.79
54792023.02.06 11:00sell10030.101.076560.000000.00000
54802023.02.06 11:00modify10030.101.076561.098561.05656
54812023.02.06 11:00modify9800.101.090651.068651.09665
54822023.02.06 12:00sell10040.101.076600.000000.00000
54832023.02.06 12:00modify10040.101.076601.098601.05660
54842023.02.06 13:00sell10050.101.077300.000000.00000
54852023.02.06 13:00modify10050.101.077301.099301.05730
54862023.02.06 14:00sell10060.101.075790.000000.00000
54872023.02.06 14:00modify10060.101.075791.097791.05579
54882023.02.06 14:00modify9820.101.093811.071811.09581
54892023.02.06 14:00modify9680.101.091901.069901.09590
54902023.02.06 14:00modify9660.101.091941.069941.09594
54912023.02.06 14:00modify9650.101.092251.070251.09625
54922023.02.06 14:00modify9410.101.090021.068021.09602
54932023.02.06 14:00modify9400.101.090161.068161.09616
54942023.02.06 14:00modify9390.101.090011.068011.09601
54952023.02.06 15:00sell10070.101.074450.000000.00000
54962023.02.06 15:00modify10070.101.074451.096451.05445
54972023.02.06 15:00modify9840.101.093551.071551.09555
54982023.02.06 15:00modify9830.101.093201.071201.09520
54992023.02.06 15:00modify9810.101.093261.071261.09526
55002023.02.06 15:00modify9800.101.090651.068651.09465
55012023.02.06 15:00modify9670.101.091081.069081.09508
55022023.02.06 15:00modify9640.101.090701.068701.09470
55032023.02.06 15:00modify9630.101.090691.068691.09469
55042023.02.06 16:00sell10080.101.073010.000000.00000
55052023.02.06 16:00modify10080.101.073011.095011.05301
55062023.02.06 16:00modify9870.101.085821.077311.06582
55072023.02.06 16:00modify9860.101.086361.077311.06636
55082023.02.06 16:00modify9840.101.093551.071551.09355
55092023.02.06 16:00modify9830.101.093201.071201.09320
55102023.02.06 16:00modify9820.101.093811.071811.09381
55112023.02.06 16:00modify9810.101.093261.071261.09326
55122023.02.06 16:00modify9680.101.091901.069901.09390
55132023.02.06 16:00modify9670.101.091081.069081.09308
55142023.02.06 16:00modify9660.101.091941.069941.09394
55152023.02.06 16:00modify9650.101.092251.070251.09425
55162023.02.06 16:00modify9410.101.090021.068021.09402
55172023.02.06 16:00modify9400.101.090161.068161.09416
55182023.02.06 16:00modify9390.101.090011.068011.09401
55192023.02.06 17:00s/l9820.101.071811.071811.09381-221.0819858.72
55202023.02.06 17:00sell10090.101.072090.000000.00000
55212023.02.06 17:00modify10090.101.072091.094091.05209
55222023.02.06 17:00modify9870.101.085821.076391.06582
55232023.02.06 17:00modify9860.101.086361.076391.06636
55242023.02.06 17:00modify9800.101.090651.068651.09265
55252023.02.06 17:00modify9650.101.092251.070251.09225
55262023.02.06 17:00modify9640.101.090701.068701.09270
55272023.02.06 17:00modify9630.101.090691.068691.09269
55282023.02.06 17:00modify9400.101.090161.068161.09216
55292023.02.06 18:00s/l9810.101.071261.071261.09326-221.0819637.64
55302023.02.06 18:00s/l9830.101.071201.071201.09320-221.0819416.56
55312023.02.06 18:00s/l9840.101.071551.071551.09355-221.0819195.49
55322023.02.06 18:00sell10100.101.071300.000000.00000
55332023.02.06 18:00modify10100.101.071301.093301.05130
55342023.02.06 18:00modify9850.101.083961.075601.06396
55352023.02.06 18:00modify9680.101.091901.069901.09190
55362023.02.06 18:00modify9660.101.091941.069941.09194
55372023.02.06 18:00modify9410.101.090021.068021.09202
55382023.02.06 18:00modify9390.101.090011.068011.09201
55392023.02.06 19:00sell10110.101.072610.000000.00000
55402023.02.06 19:00modify10110.101.072611.094611.05261
55412023.02.06 20:00sell10120.101.072440.000000.00000
55422023.02.06 20:00modify10120.101.072441.094441.05244
55432023.02.06 21:00sell10130.101.072950.000000.00000
55442023.02.06 21:00modify10130.101.072951.094951.05295
55452023.02.06 22:00sell10140.101.072510.000000.00000
55462023.02.06 22:00modify10140.101.072511.094511.05251
55472023.02.07 00:00close9390.101.072881.068011.09201-185.2819010.20
55482023.02.07 00:00sell10150.101.072880.000000.00000
55492023.02.07 00:00modify10150.101.072881.094881.05288
55502023.02.07 08:00close9400.101.072421.068161.09216-191.3818818.82
55512023.02.07 08:00sell10160.101.072420.000000.00000
55522023.02.07 08:00modify10160.101.072421.094421.05242
55532023.02.07 09:00s/l9650.101.070251.070251.09225-226.4518592.36
55542023.02.07 09:00s/l9660.101.069941.069941.09194-226.4518365.91
55552023.02.07 09:00s/l9680.101.069901.069901.09190-226.4518139.46
55562023.02.07 09:00sell10170.101.071870.000000.00000
55572023.02.07 09:00modify10170.101.071871.093871.05187
55582023.02.07 10:00sell10180.101.071080.000000.00000
55592023.02.07 10:00modify10180.101.071081.093081.05108
55602023.02.07 10:00modify9870.101.085821.075381.06582
55612023.02.07 10:00modify9860.101.086361.075381.06636
55622023.02.07 10:00modify9670.101.091081.069081.09108
55632023.02.07 11:00sell10190.101.071320.000000.00000
55642023.02.07 11:00modify10190.101.071321.093321.05132
55652023.02.07 12:00close9410.101.070491.068021.09202-209.2817930.17
55662023.02.07 12:00sell10200.101.070490.000000.00000
55672023.02.07 12:00modify10200.101.070491.092491.05049
55682023.02.07 12:00modify9800.101.090651.068651.09065
55692023.02.07 12:00modify9640.101.090701.068701.09070
55702023.02.07 12:00modify9630.101.090691.068691.09069
55712023.02.07 13:00close9630.101.070511.068691.09069-208.2517721.92
55722023.02.07 13:00sell10210.101.070510.000000.00000
55732023.02.07 13:00modify10210.101.070511.092511.05051
55742023.02.07 14:00s/l9640.101.068701.068701.09070-226.4517495.46
55752023.02.07 14:00s/l9670.101.069081.069081.09108-226.4517269.01
55762023.02.07 14:00s/l9800.101.068651.068651.09065-222.1517046.86
55772023.02.07 14:00sell10220.101.069510.000000.00000
55782023.02.07 14:00modify10220.101.069511.091511.04951
55792023.02.07 14:00modify9890.101.082431.073811.06243
55802023.02.07 14:00modify9880.101.082481.073811.06248
55812023.02.07 14:00modify9870.101.085821.073811.06582
55822023.02.07 14:00modify9860.101.086361.073811.06636
55832023.02.07 14:00modify9850.101.083961.073811.06396
55842023.02.07 15:00sell10230.101.068210.000000.00000
55852023.02.07 15:00modify10230.101.068211.090211.04821
55862023.02.07 15:00modify9900.101.081171.072511.06117
55872023.02.07 15:00modify9890.101.082431.072511.06243
55882023.02.07 15:00modify9880.101.082481.072511.06248
55892023.02.07 15:00modify9870.101.085821.072511.06582
55902023.02.07 15:00modify9860.101.086361.072511.06636
55912023.02.07 15:00modify9850.101.083961.072511.06396
55922023.02.07 16:00sell10240.101.069260.000000.00000
55932023.02.07 16:00modify10240.101.069261.091261.04926
55942023.02.07 17:00close9850.101.070751.072511.06396133.5917180.44
55952023.02.07 17:00sell10250.101.070450.000000.00000
55962023.02.07 17:00modify10250.101.070451.092451.05045
55972023.02.07 19:00s/l9860.101.072511.072511.06636139.9917320.43
55982023.02.07 19:00s/l9870.101.072511.072511.06582134.5917455.02
55992023.02.07 19:00s/l9880.101.072511.072511.06248101.1917556.20
56002023.02.07 19:00s/l9890.101.072511.072511.06243100.6917656.89
56012023.02.07 19:00s/l9900.101.072511.072511.0611788.0917744.98
56022023.02.09 14:00modify10240.101.069261.091261.05926
56032023.02.09 14:00modify10230.101.068211.090211.05821
56042023.02.09 18:00sell10260.101.074850.000000.00000
56052023.02.09 18:00modify10260.101.074851.096851.05485
56062023.02.09 19:00sell10270.101.074100.000000.00000
56072023.02.09 19:00modify10270.101.074101.096101.05410
56082023.02.09 20:00sell10280.101.073720.000000.00000
56092023.02.09 20:00modify10280.101.073721.095721.05372
56102023.02.10 16:00modify9910.101.080461.071981.06046
56112023.02.10 17:00modify9920.101.079351.071151.05935
56122023.02.10 20:00sell10290.101.067320.000000.00000
56132023.02.10 20:00modify10290.101.067321.089321.04732
56142023.02.13 02:00modify9980.101.079001.070981.05900
56152023.02.13 02:00modify9970.101.079051.070981.05905
56162023.02.13 02:00modify9910.101.080461.070981.06046
56172023.02.13 04:00modify10010.101.078521.070351.05852
56182023.02.13 04:00modify9990.101.078711.070351.05871
56192023.02.13 04:00modify9960.101.078481.070351.05848
56202023.02.13 04:00modify9950.101.078861.070351.05886
56212023.02.13 04:00modify9940.101.078901.070351.05890
56222023.02.13 15:00s/l9910.101.070981.070981.06046100.7517845.72
56232023.02.13 15:00s/l9940.101.070351.070351.0589090.7017936.43
56242023.02.13 15:00s/l9950.101.070351.070351.0588690.3018026.73
56252023.02.13 15:00s/l9960.101.070351.070351.0584886.5018113.23
56262023.02.13 15:00s/l9970.101.070981.070981.0590585.9018199.13
56272023.02.13 15:00s/l9980.101.070981.070981.0590085.4018284.54
56282023.02.13 15:00s/l9990.101.070351.070351.0587188.8018373.34
56292023.02.13 15:00s/l10010.101.070351.070351.0585286.9018460.24
56302023.02.13 16:00s/l9920.101.071151.071151.0593587.9518548.19
56312023.02.14 16:00sell10300.101.071560.000000.00000
56322023.02.14 16:00modify10300.101.071561.093561.05156
56332023.02.14 17:00sell10310.101.072120.000000.00000
56342023.02.14 17:00modify10310.101.072121.094121.05212
56352023.02.14 18:00sell10320.101.072760.000000.00000
56362023.02.14 18:00modify10320.101.072761.094761.05276
56372023.02.14 19:00sell10330.101.073160.000000.00000
56382023.02.14 19:00modify10330.101.073161.095161.05316
56392023.02.14 20:00sell10340.101.073930.000000.00000
56402023.02.14 20:00modify10340.101.073931.095931.05393
56412023.02.14 21:00sell10350.101.073770.000000.00000
56422023.02.14 21:00modify10350.101.073771.095771.05377
56432023.02.14 22:00sell10360.101.073610.000000.00000
56442023.02.14 22:00modify10360.101.073611.095611.05361
56452023.02.15 03:00sell10370.101.072450.000000.00000
56462023.02.15 03:00modify10370.101.072451.094451.05245
56472023.02.15 04:00sell10380.101.071790.000000.00000
56482023.02.15 04:00modify10380.101.071791.093791.05179
56492023.02.15 05:00sell10390.101.071800.000000.00000
56502023.02.15 05:00modify10390.101.071801.093801.05180
56512023.02.15 06:00close9930.101.071791.100201.0582071.5318619.72
56522023.02.15 06:00sell10400.101.071490.000000.00000
56532023.02.15 06:00modify10400.101.071491.093491.05149
56542023.02.15 07:00close10000.101.071011.099981.0579876.3918696.11
56552023.02.15 07:00sell10410.101.070710.000000.00000
56562023.02.15 07:00modify10410.101.070711.092711.05071
56572023.02.15 08:00close10020.101.071101.098661.0566662.2918758.40
56582023.02.15 08:00sell10420.101.070800.000000.00000
56592023.02.15 08:00modify10420.101.070801.092801.05080
56602023.02.15 09:00close10030.101.072721.098561.0565645.0918803.49
56612023.02.15 09:00sell10430.101.072420.000000.00000
56622023.02.15 09:00modify10430.101.072421.094421.05242
56632023.02.15 10:00close10040.101.072851.098601.0566044.1918847.68
56642023.02.15 10:00sell10440.101.072550.000000.00000
56652023.02.15 10:00modify10440.101.072551.094551.05255
56662023.02.15 11:00close10050.101.071851.099301.0573061.1918908.87
56672023.02.15 11:00sell10450.101.071550.000000.00000
56682023.02.15 11:00modify10450.101.071551.093551.05155
56692023.02.15 12:00close10060.101.071391.097791.0557950.6918959.56
56702023.02.15 12:00sell10460.101.071090.000000.00000
56712023.02.15 12:00modify10460.101.071091.093091.05109
56722023.02.15 13:00close10070.101.070031.096451.0544550.8919010.45
56732023.02.15 13:00sell10470.101.069730.000000.00000
56742023.02.15 13:00modify10470.101.069731.091731.04973
56752023.02.15 14:00close10080.101.068581.095011.0530150.9919061.44
56762023.02.15 14:00sell10480.101.068280.000000.00000
56772023.02.15 14:00modify10480.101.068281.090281.04828
56782023.02.15 15:00close10090.101.067211.094091.0520955.4919116.93
56792023.02.15 15:00sell10490.101.066910.000000.00000
56802023.02.15 15:00modify10490.101.066911.088911.04691
56812023.02.15 16:00close10100.101.067871.093301.0513040.9919157.92
56822023.02.15 16:00sell10500.101.067570.000000.00000
56832023.02.15 16:00modify10500.101.067571.089571.04757
56842023.02.15 17:00close10110.101.068501.094611.0526147.7919205.71
56852023.02.15 17:00sell10510.101.068200.000000.00000
56862023.02.15 17:00modify10510.101.068201.090201.04820
56872023.02.15 18:00close10120.101.066961.094441.0524461.4919267.19
56882023.02.15 18:00sell10520.101.066660.000000.00000
56892023.02.15 18:00modify10520.101.066661.088661.04666
56902023.02.15 19:00close10130.101.067851.094951.0529557.6919324.88
56912023.02.15 19:00sell10530.101.067550.000000.00000
56922023.02.15 19:00modify10530.101.067551.089551.04755
56932023.02.15 20:00close10140.101.068401.094511.0525147.7919372.67
56942023.02.15 20:00sell10540.101.068100.000000.00000
56952023.02.15 20:00modify10540.101.068101.090101.04810
56962023.02.15 21:00close10150.101.069291.094881.0528841.8519414.52
56972023.02.15 21:00sell10550.101.068990.000000.00000
56982023.02.15 21:00modify10550.101.068991.090991.04899
56992023.02.17 01:00close10160.101.066311.094421.0524270.0219484.54
57002023.02.17 01:00sell10560.101.066010.000000.00000
57012023.02.17 01:00modify10560.101.066011.088011.04601
57022023.02.17 02:00close10170.101.065631.093871.0518771.3219555.86
57032023.02.17 02:00sell10570.101.065330.000000.00000
57042023.02.17 02:00modify10570.101.065331.087331.04533
57052023.02.17 03:00close10180.101.065401.093081.0510865.7219621.58
57062023.02.17 03:00sell10580.101.065100.000000.00000
57072023.02.17 03:00modify10580.101.065101.087101.04510
57082023.02.17 04:00close10190.101.065531.093321.0513266.8219688.40
57092023.02.17 04:00sell10590.101.065230.000000.00000
57102023.02.17 04:00modify10590.101.065231.087231.04523
57112023.02.17 05:00close10200.101.064111.092491.0504972.7219761.12
57122023.02.17 05:00sell10600.101.063810.000000.00000
57132023.02.17 05:00modify10600.101.063811.085811.04381
57142023.02.17 06:00close10210.101.064121.092511.0505172.8219833.94
57152023.02.17 06:00sell10610.101.063820.000000.00000
57162023.02.17 06:00modify10610.101.063821.085821.04382
57172023.02.17 07:00close10220.101.063741.091511.0495166.6219900.55
57182023.02.17 07:00sell10620.101.063440.000000.00000
57192023.02.17 07:00modify10620.101.063441.085441.04344
57202023.02.17 08:00close10230.101.064681.090211.0582144.2219944.77
57212023.02.17 08:00sell10630.101.064380.000000.00000
57222023.02.17 08:00modify10630.101.064381.086381.04438
57232023.02.17 09:00close10240.101.064661.091261.0592654.9219999.69
57242023.02.17 09:00sell10640.101.064360.000000.00000
57252023.02.17 09:00modify10640.101.064361.086361.04436
57262023.02.17 10:00close10250.101.063971.092451.0504573.7220073.41
57272023.02.17 10:00sell10650.101.063670.000000.00000
57282023.02.17 10:00modify10650.101.063671.085671.04367
57292023.02.17 11:00close10260.101.064451.096851.05485109.9520183.36
57302023.02.17 11:00sell10660.101.064150.000000.00000
57312023.02.17 11:00modify10660.101.064151.086151.04415
57322023.02.17 12:00close10270.101.062871.096101.05410118.2520301.60
57332023.02.17 12:00sell10670.101.062570.000000.00000
57342023.02.17 12:00modify10670.101.062571.084571.04257
57352023.02.17 13:00close10280.101.062291.095721.05372120.2520421.85
57362023.02.17 13:00sell10680.101.061990.000000.00000
57372023.02.17 13:00modify10680.101.061991.083991.04199
57382023.02.20 02:00close10290.101.067871.089321.047320.4520422.30
57392023.02.20 02:00sell10690.101.067570.000000.00000
57402023.02.20 02:00modify10690.101.067571.089571.04757
57412023.02.20 03:00close10300.101.068651.093561.0515633.5620455.86
57422023.02.20 03:00sell10700.101.068350.000000.00000
57432023.02.20 03:00modify10700.101.068351.090351.04835
57442023.02.20 04:00close10310.101.068461.094121.0521241.0620496.92
57452023.02.20 04:00sell10710.101.068160.000000.00000
57462023.02.20 04:00modify10710.101.068161.090161.04816
57472023.02.22 20:00modify10440.101.072551.064391.05255
57482023.02.22 20:00modify10430.101.072421.064391.05242
57492023.02.22 20:00modify10370.101.072451.064391.05245
57502023.02.22 20:00modify10360.101.073611.064391.05361
57512023.02.22 20:00modify10350.101.073771.064391.05377
57522023.02.22 20:00modify10340.101.073931.064391.05393
57532023.02.22 20:00modify10330.101.073161.064391.05316
57542023.02.22 20:00modify10320.101.072761.064391.05276
57552023.02.23 10:00modify10450.101.071551.063371.05155
57562023.02.23 10:00modify10440.101.072551.063371.05255
57572023.02.23 10:00modify10430.101.072421.063371.05242
57582023.02.23 10:00modify10400.101.071491.063371.05149
57592023.02.23 10:00modify10390.101.071801.063371.05180
57602023.02.23 10:00modify10380.101.071791.063371.05179
57612023.02.23 10:00modify10370.101.072451.063371.05245
57622023.02.23 10:00modify10360.101.073611.063371.05361
57632023.02.23 10:00modify10350.101.073771.063371.05377
57642023.02.23 10:00modify10340.101.073931.063371.05393
57652023.02.23 10:00modify10330.101.073161.063371.05316
57662023.02.23 10:00modify10320.101.072761.063371.05276
57672023.02.23 17:00modify10460.101.071091.062521.05109
57682023.02.23 17:00modify10420.101.070801.062521.05080
57692023.02.23 17:00modify10410.101.070711.062521.05071
57702023.02.24 12:00modify10450.101.071551.062241.05155
57712023.02.24 12:00modify10440.101.072551.062241.05255
57722023.02.24 12:00modify10430.101.072421.062241.05242
57732023.02.24 12:00modify10400.101.071491.062241.05149
57742023.02.24 12:00modify10390.101.071801.062241.05180
57752023.02.24 12:00modify10380.101.071791.062241.05179
57762023.02.24 12:00modify10370.101.072451.062241.05245
57772023.02.24 12:00modify10360.101.073611.062241.05361
57782023.02.24 12:00modify10350.101.073771.062241.05377
57792023.02.24 12:00modify10340.101.073931.062241.05393
57802023.02.24 12:00modify10330.101.073161.062241.05316
57812023.02.24 12:00modify10320.101.072761.062241.05276
57822023.02.24 13:00modify10550.101.068991.060911.04899
57832023.02.24 13:00modify10470.101.069731.060911.04973
57842023.02.24 13:00modify10460.101.071091.060911.05109
57852023.02.24 13:00modify10450.101.071551.060911.05155
57862023.02.24 13:00modify10440.101.072551.060911.05255
57872023.02.24 13:00modify10430.101.072421.060911.05242
57882023.02.24 13:00modify10420.101.070801.060911.05080
57892023.02.24 13:00modify10410.101.070711.060911.05071
57902023.02.24 13:00modify10400.101.071491.060911.05149
57912023.02.24 13:00modify10390.101.071801.060911.05180
57922023.02.24 13:00modify10380.101.071791.060911.05179
57932023.02.24 13:00modify10370.101.072451.060911.05245
57942023.02.24 13:00modify10360.101.073611.060911.05361
57952023.02.24 13:00modify10350.101.073771.060911.05377
57962023.02.24 13:00modify10340.101.073931.060911.05393
57972023.02.24 13:00modify10330.101.073161.060911.05316
57982023.02.24 13:00modify10320.101.072761.060911.05276
57992023.02.24 14:00modify10710.101.068161.059651.04816
58002023.02.24 14:00modify10700.101.068351.059651.04835
58012023.02.24 14:00modify10550.101.068991.059651.04899
58022023.02.24 14:00modify10540.101.068101.059651.04810
58032023.02.24 14:00modify10510.101.068201.059651.04820
58042023.02.24 14:00modify10480.101.068281.059651.04828
58052023.02.24 14:00modify10470.101.069731.059651.04973
58062023.02.24 14:00modify10460.101.071091.059651.05109
58072023.02.24 14:00modify10450.101.071551.059651.05155
58082023.02.24 14:00modify10440.101.072551.059651.05255
58092023.02.24 14:00modify10430.101.072421.059651.05242
58102023.02.24 14:00modify10420.101.070801.059651.05080
58112023.02.24 14:00modify10410.101.070711.059651.05071
58122023.02.24 14:00modify10400.101.071491.059651.05149
58132023.02.24 14:00modify10390.101.071801.059651.05180
58142023.02.24 14:00modify10380.101.071791.059651.05179
58152023.02.24 14:00modify10370.101.072451.059651.05245
58162023.02.24 14:00modify10360.101.073611.059651.05361
58172023.02.24 14:00modify10350.101.073771.059651.05377
58182023.02.24 14:00modify10340.101.073931.059651.05393
58192023.02.24 14:00modify10330.101.073161.059651.05316
58202023.02.24 14:00modify10320.101.072761.059651.05276
58212023.02.24 15:00t/p10340.101.053931.059651.05393208.9220705.84
58222023.02.24 15:00modify10690.101.067571.059051.04757
58232023.02.24 15:00modify10530.101.067551.059051.04755
58242023.02.24 15:00modify10500.101.067571.059051.04757
58252023.02.24 16:00modify10710.101.068161.058501.04816
58262023.02.24 16:00modify10700.101.068351.058501.04835
58272023.02.24 16:00modify10550.101.068991.058501.04899
58282023.02.24 16:00modify10540.101.068101.058501.04810
58292023.02.24 16:00modify10520.101.066661.058501.04666
58302023.02.24 16:00modify10510.101.068201.058501.04820
58312023.02.24 16:00modify10490.101.066911.058501.04691
58322023.02.24 16:00modify10480.101.068281.058501.04828
58332023.02.24 16:00modify10470.101.069731.058501.04973
58342023.02.24 16:00modify10460.101.071091.058501.05109
58352023.02.24 16:00modify10450.101.071551.058501.05155
58362023.02.24 16:00modify10440.101.072551.058501.05255
58372023.02.24 16:00modify10430.101.072421.058501.05242
58382023.02.24 16:00modify10420.101.070801.058501.05080
58392023.02.24 16:00modify10410.101.070711.058501.05071
58402023.02.24 16:00modify10400.101.071491.058501.05149
58412023.02.24 16:00modify10390.101.071801.058501.05180
58422023.02.24 16:00modify10380.101.071791.058501.05179
58432023.02.24 16:00modify10370.101.072451.058501.05245
58442023.02.24 16:00modify10360.101.073611.058501.05361
58452023.02.24 16:00modify10350.101.073771.058501.05377
58462023.02.24 16:00modify10330.101.073161.058501.05316
58472023.02.24 16:00modify10320.101.072761.058501.05276
58482023.02.24 18:00sell10720.101.054690.000000.00000
58492023.02.24 18:00modify10720.101.054691.076691.03469
58502023.02.24 19:00close10320.101.054841.058501.05276188.1220893.95
58512023.02.24 19:00sell10730.101.054540.000000.00000
58522023.02.24 19:00modify10730.101.054541.076541.03454
58532023.02.24 20:00close10330.101.055351.058501.05316187.0221080.97
58542023.02.24 20:00sell10740.101.055050.000000.00000
58552023.02.24 20:00modify10740.101.055051.077051.03505
58562023.02.24 21:00close10350.101.054981.058501.05377196.8221277.79
58572023.02.24 21:00sell10750.101.054680.000000.00000
58582023.02.24 21:00modify10750.101.054681.076681.03468
58592023.02.26 22:00close10360.101.054811.058501.05361196.9221474.71
58602023.02.26 22:00sell10760.101.054510.000000.00000
58612023.02.26 22:00modify10760.101.054511.076511.03451
58622023.02.27 04:00close10370.101.054711.058501.05245186.3221661.03
58632023.02.27 04:00sell10770.101.054410.000000.00000
58642023.02.27 04:00modify10770.101.054411.076411.03441
58652023.02.27 06:00close10380.101.054221.058501.05179184.6221845.65
58662023.02.27 06:00sell10780.101.053920.000000.00000
58672023.02.27 06:00modify10780.101.053921.075921.03392
58682023.02.27 07:00close10390.101.054051.058501.05180186.4222032.07
58692023.02.27 07:00sell10790.101.053750.000000.00000
58702023.02.27 07:00modify10790.101.053751.075751.03375
58712023.02.27 07:00modify10690.101.067571.058051.04757
58722023.02.27 07:00modify10530.101.067551.058051.04755
58732023.02.27 07:00modify10500.101.067571.058051.04757
58742023.02.27 08:00close10400.101.055081.058501.05149173.0222205.09
58752023.02.27 08:00sell10800.101.054780.000000.00000
58762023.02.27 08:00modify10800.101.054781.076781.03478
58772023.02.27 09:00close10410.101.055521.058501.05071160.8222365.91
58782023.02.27 09:00sell10810.101.055220.000000.00000
58792023.02.27 09:00modify10810.101.055221.077221.03522
58802023.02.27 10:00close10420.101.055411.058501.05080162.8222528.73
58812023.02.27 10:00sell10820.101.055110.000000.00000
58822023.02.27 10:00modify10820.101.055111.077111.03511
58832023.02.27 14:00s/l10430.101.058501.058501.05242148.1222676.85
58842023.02.27 14:00s/l10440.101.058501.058501.05255149.4222826.27
58852023.02.27 14:00s/l10450.101.058501.058501.05155139.4222965.69
58862023.02.27 14:00s/l10460.101.058501.058501.05109134.8223100.50
58872023.02.27 14:00s/l10470.101.058501.058501.04973121.2223221.72
58882023.02.27 14:00s/l10480.101.058501.058501.04828106.7223328.44
58892023.02.27 14:00s/l10490.101.058501.058501.0469193.0223421.46
58902023.02.27 14:00s/l10500.101.058051.058051.04757104.1223525.58
58912023.02.27 14:00s/l10510.101.058501.058501.04820105.9223631.50
58922023.02.27 14:00s/l10520.101.058501.058501.0466690.5223722.02
58932023.02.27 14:00s/l10530.101.058051.058051.04755103.9223825.94
58942023.02.27 14:00s/l10540.101.058501.058501.04810104.9223930.86
58952023.02.27 14:00s/l10550.101.058501.058501.04899113.8224044.68
58962023.02.27 14:00s/l10690.101.058051.058051.04757100.4024145.08
58972023.02.27 14:00s/l10700.101.058501.058501.04835103.7024248.78
58982023.02.27 14:00s/l10710.101.058501.058501.04816101.8024350.59
58992023.02.28 02:00sell10830.101.058650.000000.00000
59002023.02.28 02:00modify10830.101.058651.080651.03865
59012023.02.28 03:00sell10840.101.059500.000000.00000
59022023.02.28 03:00modify10840.101.059501.081501.03950
59032023.02.28 04:00sell10850.101.059220.000000.00000
59042023.02.28 04:00modify10850.101.059221.081221.03922
59052023.02.28 05:00sell10860.101.058990.000000.00000
59062023.02.28 05:00modify10860.101.058991.080991.03899
59072023.03.01 08:00modify10790.101.053751.075751.04375
59082023.03.01 08:00modify10780.101.053921.075921.04392
59092023.03.01 08:00modify10770.101.054411.076411.04441
59102023.03.01 09:00modify10820.101.055111.077111.04511
59112023.03.01 09:00modify10800.101.054781.076781.04478
59122023.03.01 09:00modify10760.101.054511.076511.04451
59132023.03.01 09:00modify10750.101.054681.076681.04468
59142023.03.01 09:00modify10740.101.055051.077051.04505
59152023.03.01 09:00modify10730.101.054541.076541.04454
59162023.03.01 09:00modify10720.101.054691.076691.04469
59172023.03.01 11:00modify10810.101.055221.077221.04522
59182023.03.01 11:00modify10800.101.054781.076781.04678
59192023.03.01 11:00modify10790.101.053751.075751.04575
59202023.03.01 11:00modify10780.101.053921.075921.04592
59212023.03.01 11:00modify10770.101.054411.076411.04641
59222023.03.01 11:00modify10760.101.054511.076511.04651
59232023.03.01 11:00modify10750.101.054681.076681.04668
59242023.03.01 11:00modify10740.101.055051.077051.04705
59252023.03.01 11:00modify10730.101.054541.076541.04654
59262023.03.01 11:00modify10720.101.054691.076691.04669
59272023.03.01 12:00modify10820.101.055111.077111.04711
59282023.03.01 12:00modify10810.101.055221.077221.04722
59292023.03.01 13:00buy10870.101.068950.000000.00000
59302023.03.01 13:00modify10870.101.068951.046951.08895
59312023.03.01 13:00modify10830.101.058651.080651.04865
59322023.03.01 13:00modify10800.101.054781.076781.04878
59332023.03.01 13:00modify10790.101.053751.075751.04775
59342023.03.01 13:00modify10780.101.053921.075921.04792
59352023.03.01 13:00modify10770.101.054411.076411.04841
59362023.03.01 13:00modify10760.101.054511.076511.04851
59372023.03.01 13:00modify10750.101.054681.076681.04868
59382023.03.01 13:00modify10730.101.054541.076541.04854
59392023.03.01 13:00modify10720.101.054691.076691.04869
59402023.03.01 19:00sell10880.101.065170.000000.00000
59412023.03.01 19:00modify10880.101.065171.087171.04517
59422023.03.01 20:00sell10890.101.065720.000000.00000
59432023.03.01 20:00modify10890.101.065721.087721.04572
59442023.03.01 21:00sell10900.101.066470.000000.00000
59452023.03.01 21:00modify10900.101.066471.088471.04647
59462023.03.01 22:00sell10910.101.066720.000000.00000
59472023.03.01 22:00modify10910.101.066721.088721.04672
59482023.03.02 00:00sell10920.101.066840.000000.00000
59492023.03.02 00:00modify10920.101.066841.088841.04684
59502023.03.02 01:00sell10930.101.066030.000000.00000
59512023.03.02 01:00modify10930.101.066031.088031.04603
59522023.03.02 12:00sell10940.101.062480.000000.00000
59532023.03.02 12:00modify10940.101.062481.084481.04248
59542023.03.02 13:00sell10950.101.060570.000000.00000
59552023.03.02 13:00modify10950.101.060571.082571.04057
59562023.03.02 14:00sell10960.101.058590.000000.00000
59572023.03.02 14:00modify10960.101.058591.080591.03859
59582023.03.02 14:00modify10870.101.068951.046951.07895
59592023.03.02 15:00sell10970.101.059920.000000.00000
59602023.03.02 15:00modify10970.101.059921.081921.03992
59612023.03.02 16:00sell10980.101.060850.000000.00000
59622023.03.02 16:00modify10980.101.060851.082851.04085
59632023.03.02 17:00close10560.101.059691.088011.0460172.8624423.45
59642023.03.02 17:00sell10990.101.059390.000000.00000
59652023.03.02 17:00modify10990.101.059391.081391.03939
59662023.03.02 18:00close10570.101.058291.087331.0453380.0624503.51
59672023.03.02 18:00sell11000.101.057990.000000.00000
59682023.03.02 18:00modify11000.101.057991.079991.03799
59692023.03.02 19:00close10580.101.059621.087101.0451064.4624567.97
59702023.03.02 19:00sell11010.101.059320.000000.00000
59712023.03.02 19:00modify11010.101.059321.081321.03932
59722023.03.02 20:00close10590.101.059331.087231.0452368.6624636.64
59732023.03.02 20:00sell11020.101.059030.000000.00000
59742023.03.02 20:00modify11020.101.059031.081031.03903
59752023.03.02 21:00close10600.101.060321.085811.0438144.5624681.20
59762023.03.02 21:00sell11030.101.060020.000000.00000
59772023.03.02 21:00modify11030.101.060021.082021.04002
59782023.03.03 00:00close10610.101.060121.085821.0438247.4124728.60
59792023.03.03 00:00sell11040.101.059820.000000.00000
59802023.03.03 00:00modify11040.101.059821.081821.03982
59812023.03.03 15:00close10620.101.061641.085441.0434428.4124757.01
59822023.03.03 15:00sell11050.101.061340.000000.00000
59832023.03.03 15:00modify11050.101.061341.083341.04134
59842023.03.03 16:00close10630.101.060061.086381.0443853.6124810.62
59852023.03.03 16:00sell11060.101.059760.000000.00000
59862023.03.03 16:00modify11060.101.059761.081761.03976
59872023.03.06 04:00close10640.101.064871.086361.044366.0524816.67
59882023.03.06 04:00buy11070.101.064870.000000.00000
59892023.03.06 04:00modify11070.101.064871.042871.08487
59902023.03.06 05:00close10650.101.064581.085671.043672.0524818.71
59912023.03.06 05:00buy11080.101.064580.000000.00000
59922023.03.06 05:00modify11080.101.064581.042581.08458
59932023.03.06 06:00close10660.101.065131.086151.044151.3524820.06
59942023.03.06 06:00buy11090.101.065130.000000.00000
59952023.03.06 06:00modify11090.101.065131.043131.08513
59962023.03.06 07:00close10670.101.064651.084571.04257-9.6524810.41
59972023.03.06 07:00buy11100.101.064650.000000.00000
59982023.03.06 07:00modify11100.101.064651.042651.08465
59992023.03.06 08:00close10680.101.065101.083991.04199-19.9524790.46
60002023.03.06 08:00buy11110.101.065100.000000.00000
60012023.03.06 08:00modify11110.101.065101.043101.08510
60022023.03.06 09:00close10720.101.064471.076691.04869-91.8524698.61
60032023.03.06 09:00buy11120.101.064470.000000.00000
60042023.03.06 09:00modify11120.101.064471.042471.08447
60052023.03.06 14:00close10730.101.065751.076541.04854-106.1524592.45
60062023.03.06 14:00buy11130.101.065750.000000.00000
60072023.03.06 14:00modify11130.101.065751.043751.08575
60082023.03.06 15:00close10740.101.067161.077051.04705-115.1524477.30
60092023.03.06 15:00buy11140.101.067160.000000.00000
60102023.03.06 15:00modify11140.101.067161.045161.08716
60112023.03.06 16:00close10750.101.068151.076681.04868-128.7524348.55
60122023.03.06 16:00buy11150.101.068150.000000.00000
60132023.03.06 16:00modify11150.101.068151.046151.08815
60142023.03.06 16:00modify11000.101.057991.079991.04799
60152023.03.06 17:00close10760.101.069631.076511.04851-145.2524203.29
60162023.03.06 17:00buy11160.101.069630.000000.00000
60172023.03.06 17:00modify11160.101.069631.047631.08963
60182023.03.06 17:00modify11020.101.059031.081031.04903
60192023.03.06 17:00modify11010.101.059321.081321.04932
60202023.03.06 17:00modify10990.101.059391.081391.04939
60212023.03.06 17:00modify10960.101.058591.080591.04859
60222023.03.06 17:00modify10860.101.058991.080991.04899
60232023.03.06 17:00modify10850.101.059221.081221.04922
60242023.03.06 17:00modify10840.101.059501.081501.04950
60252023.03.06 17:00modify10820.101.055111.077111.04911
60262023.03.06 17:00modify10810.101.055221.077221.04922
60272023.03.06 18:00close10770.101.068781.076411.04841-138.5024064.80
60282023.03.06 18:00buy11170.101.068780.000000.00000
60292023.03.06 18:00modify11170.101.068781.046781.08878
60302023.03.06 19:00close10780.101.067651.075921.04792-132.1023932.70
60312023.03.06 19:00buy11180.101.067650.000000.00000
60322023.03.06 19:00modify11180.101.067651.045651.08765
60332023.03.06 20:00close10790.101.067841.075751.04775-135.7023797.00
60342023.03.06 20:00buy11190.101.067840.000000.00000
60352023.03.06 20:00modify11190.101.067841.045841.08784
60362023.03.06 21:00close10800.101.068001.076781.04878-127.0023670.00
60372023.03.06 21:00buy11200.101.068000.000000.00000
60382023.03.06 21:00modify11200.101.068001.046001.08800
60392023.03.06 22:00close10810.101.068381.077221.04922-126.4023543.61
60402023.03.06 22:00buy11210.101.068380.000000.00000
60412023.03.06 22:00modify11210.101.068381.046381.08838
60422023.03.07 00:00close10820.101.068831.077111.04911-131.2523412.35
60432023.03.07 00:00buy11220.101.068830.000000.00000
60442023.03.07 00:00modify11220.101.068831.046831.08883
60452023.03.07 02:00close10830.101.068941.080651.04865-97.7023314.66
60462023.03.07 02:00buy11230.101.068940.000000.00000
60472023.03.07 02:00modify11230.101.068941.046941.08894
60482023.03.07 03:00close10840.101.069071.081501.04950-90.5023224.16
60492023.03.07 03:00buy11240.101.069070.000000.00000
60502023.03.07 03:00modify11240.101.069071.047071.08907
60512023.03.07 04:00close10850.101.069381.081221.04922-96.4023127.76
60522023.03.07 04:00buy11250.101.069380.000000.00000
60532023.03.07 04:00modify11250.101.069381.047381.08938
60542023.03.07 05:00close10860.101.069321.080991.04899-98.1023029.66
60552023.03.07 05:00buy11260.101.069320.000000.00000
60562023.03.07 05:00modify11260.101.069321.047321.08932
60572023.03.07 06:00close10870.101.068501.046951.07895-10.9523018.71
60582023.03.07 06:00buy11270.101.068800.000000.00000
60592023.03.07 06:00modify11270.101.068801.046801.08880
60602023.03.07 16:00close10880.101.058831.087171.0451767.8623086.57
60612023.03.07 16:00sell11280.101.058530.000000.00000
60622023.03.07 16:00modify11280.101.058531.080531.03853
60632023.03.07 16:00modify11270.101.068801.046801.07880
60642023.03.07 16:00modify11260.101.069321.047321.07932
60652023.03.07 16:00modify11250.101.069381.047381.07938
60662023.03.07 16:00modify11240.101.069071.047071.07907
60672023.03.07 16:00modify11230.101.068941.046941.07894
60682023.03.07 16:00modify11220.101.068831.046831.07883
60692023.03.07 16:00modify11170.101.068781.046781.07878
60702023.03.07 16:00modify11160.101.069631.047631.07963
60712023.03.07 17:00close10890.101.057551.087721.0457286.1623172.73
60722023.03.07 17:00sell11290.101.057250.000000.00000
60732023.03.07 17:00modify11290.101.057251.079251.03725
60742023.03.07 17:00modify11260.101.069321.047321.07732
60752023.03.07 17:00modify11250.101.069381.047381.07738
60762023.03.07 17:00modify11210.101.068381.046381.07838
60772023.03.07 17:00modify11200.101.068001.046001.07800
60782023.03.07 17:00modify11190.101.067841.045841.07784
60792023.03.07 17:00modify11180.101.067651.045651.07765
60802023.03.07 17:00modify11160.101.069631.047631.07763
60812023.03.07 17:00modify11150.101.068151.046151.07815
60822023.03.07 18:00close10900.101.057021.088471.0464798.9623271.69
60832023.03.07 18:00sell11300.101.056720.000000.00000
60842023.03.07 18:00modify11300.101.056721.078721.03672
60852023.03.07 18:00modify11270.101.068801.046801.07680
60862023.03.07 18:00modify11240.101.069071.047071.07707
60872023.03.07 18:00modify11230.101.068941.046941.07694
60882023.03.07 18:00modify11220.101.068831.046831.07683
60892023.03.07 18:00modify11170.101.068781.046781.07678
60902023.03.07 18:00modify11140.101.067161.045161.07716
60912023.03.07 19:00close10910.101.055861.088721.04672113.0623384.75
60922023.03.07 19:00sell11310.101.055560.000000.00000
60932023.03.07 19:00modify11310.101.055561.077561.03556
60942023.03.07 19:00modify11210.101.068381.046381.07638
60952023.03.07 19:00modify11200.101.068001.046001.07600
60962023.03.07 19:00modify11190.101.067841.045841.07584
60972023.03.07 19:00modify11180.101.067651.045651.07565
60982023.03.07 19:00modify11160.101.069631.047631.07563
60992023.03.07 19:00modify11150.101.068151.046151.07615
61002023.03.07 19:00modify11130.101.065751.043751.07575
61012023.03.07 20:00close10920.101.055461.088841.04684116.0323500.78
61022023.03.07 20:00sell11320.101.055160.000000.00000
61032023.03.07 20:00modify11320.101.055161.077161.03516
61042023.03.07 20:00modify11260.101.069321.047321.07532
61052023.03.07 20:00modify11250.101.069381.047381.07538
61062023.03.07 20:00modify11140.101.067161.045161.07516
61072023.03.07 21:00close10930.101.055351.088031.04603109.0323609.81
61082023.03.07 21:00sell11330.101.055050.000000.00000
61092023.03.07 21:00modify11330.101.055051.077051.03505
61102023.03.07 21:00modify11240.101.069071.047071.07507
61112023.03.07 21:00modify11110.101.065101.043101.07510
61122023.03.07 21:00modify11090.101.065131.043131.07513
61132023.03.07 22:00close10940.101.055211.084481.0424874.9323684.74
61142023.03.07 22:00sell11340.101.054910.000000.00000
61152023.03.07 22:00modify11340.101.054911.076911.03491
61162023.03.07 22:00modify11230.101.068941.046941.07494
61172023.03.08 00:00close10950.101.055121.082571.0405757.4723742.21
61182023.03.08 00:00sell11350.101.054820.000000.00000
61192023.03.08 00:00modify11350.101.054821.076821.03482
61202023.03.08 00:00modify11220.101.068831.046831.07483
61212023.03.08 00:00modify11070.101.064871.042871.07487
61222023.03.08 01:00close10960.101.055311.080591.0485935.7723777.98
61232023.03.08 01:00sell11360.101.055010.000000.00000
61242023.03.08 01:00modify11360.101.055011.077011.03501
61252023.03.08 02:00close10970.101.054761.081921.0399254.5723832.56
61262023.03.08 02:00sell11370.101.054460.000000.00000
61272023.03.08 02:00modify11370.101.054461.076461.03446
61282023.03.08 02:00modify11270.101.068801.046801.07480
61292023.03.08 02:00modify11170.101.068781.046781.07478
61302023.03.08 02:00modify11120.101.064471.042471.07447
61312023.03.08 02:00modify11100.101.064651.042651.07465
61322023.03.08 02:00modify11080.101.064581.042581.07458
61332023.03.08 03:00close10980.101.053561.082851.0408575.8723908.43
61342023.03.08 03:00sell11380.101.053260.000000.00000
61352023.03.08 03:00modify11380.101.053261.075261.03326
61362023.03.08 03:00modify11260.101.069321.047321.07332
61372023.03.08 03:00modify11250.101.069381.047381.07338
61382023.03.08 03:00modify11210.101.068381.046381.07438
61392023.03.08 03:00modify11200.101.068001.046001.07400
61402023.03.08 03:00modify11190.101.067841.045841.07384
61412023.03.08 03:00modify11180.101.067651.045651.07365
61422023.03.08 03:00modify11160.101.069631.047631.07363
61432023.03.08 03:00modify11150.101.068151.046151.07415
61442023.03.08 03:00modify11130.101.065751.043751.07375
61452023.03.08 04:00close10990.101.053221.081391.0493964.6723973.10
61462023.03.08 04:00sell11390.101.052920.000000.00000
61472023.03.08 04:00modify11390.101.052921.074921.03292
61482023.03.08 04:00modify11240.101.069071.047071.07307
61492023.03.08 04:00modify11230.101.068941.046941.07294
61502023.03.08 04:00modify11140.101.067161.045161.07316
61512023.03.08 04:00modify11110.101.065101.043101.07310
61522023.03.08 04:00modify11090.101.065131.043131.07313
61532023.03.08 05:00close11000.101.053781.079991.0479945.0724018.18
61542023.03.08 05:00sell11400.101.053480.000000.00000
61552023.03.08 05:00modify11400.101.053481.075481.03348
61562023.03.08 06:00close11010.101.053391.081321.0493262.2724080.45
61572023.03.08 06:00sell11410.101.053090.000000.00000
61582023.03.08 06:00modify11410.101.053091.075091.03309
61592023.03.08 07:00close11020.101.054241.081031.0490350.8724131.32
61602023.03.08 07:00sell11420.101.053940.000000.00000
61612023.03.08 07:00modify11420.101.053941.075941.03394
61622023.03.08 08:00close11030.101.054641.082021.0400256.7724188.10
61632023.03.08 08:00sell11430.101.054340.000000.00000
61642023.03.08 08:00modify11430.101.054341.076341.03434
61652023.03.08 09:00close11040.101.053951.081821.0398260.9324249.03
61662023.03.08 09:00sell11440.101.053650.000000.00000
61672023.03.08 09:00modify11440.101.053651.075651.03365
61682023.03.08 10:00close11050.101.053841.083341.0413477.2324326.26
61692023.03.08 10:00sell11450.101.053540.000000.00000
61702023.03.08 10:00modify11450.101.053541.075541.03354
61712023.03.08 15:00close11060.101.055901.081761.0397640.8324367.09
61722023.03.08 15:00buy11460.101.055900.000000.00000
61732023.03.08 15:00modify11460.101.055901.033901.07590
61742023.03.08 16:00close11070.101.055251.042871.07487-98.3524268.73
61752023.03.08 16:00buy11470.101.055550.000000.00000
61762023.03.08 16:00modify11470.101.055551.033551.07555
61772023.03.08 18:00close11080.101.054491.042581.07458-103.0524165.68
61782023.03.08 18:00buy11480.101.054790.000000.00000
61792023.03.08 18:00modify11480.101.054791.032791.07479
61802023.03.08 19:00close11090.101.054231.043131.07313-111.1524054.53
61812023.03.08 19:00buy11490.101.054530.000000.00000
61822023.03.08 19:00modify11490.101.054531.032531.07453
61832023.03.09 00:00close11100.101.054881.042651.07465-103.0823951.45
61842023.03.09 00:00sell11500.101.054880.000000.00000
61852023.03.09 00:00modify11500.101.054881.076881.03488
61862023.03.09 01:00close11110.101.054661.043101.07310-109.7823841.67
61872023.03.09 01:00sell11510.101.054660.000000.00000
61882023.03.09 01:00modify11510.101.054661.076661.03466
61892023.03.09 02:00close11120.101.054041.042471.07447-109.6823731.99
61902023.03.09 02:00sell11520.101.054040.000000.00000
61912023.03.09 02:00modify11520.101.054041.076041.03404
61922023.03.09 19:00close11130.101.058951.043751.07375-73.3823658.62
61932023.03.09 19:00buy11530.101.059250.000000.00000
61942023.03.09 19:00modify11530.101.059251.037251.07925
61952023.03.10 03:00close11140.101.058931.045161.07316-88.7523569.86
61962023.03.10 03:00sell11540.101.058930.000000.00000
61972023.03.10 03:00modify11540.101.058931.080931.03893
61982023.03.10 08:00close11150.101.059461.046151.07415-93.3523476.51
61992023.03.10 08:00buy11550.101.059760.000000.00000
62002023.03.10 08:00modify11550.101.059761.037761.07976
62012023.03.10 14:00close11160.101.062151.047631.07363-81.2523395.25
62022023.03.10 14:00buy11560.101.062450.000000.00000
62032023.03.10 14:00modify11560.101.062451.040451.08245
62042023.03.10 15:00close11170.101.066641.046781.07478-27.8523367.40
62052023.03.10 15:00buy11570.101.066940.000000.00000
62062023.03.10 15:00modify11570.101.066941.044941.08694
62072023.03.10 15:00modify11520.101.054041.076041.04604
62082023.03.10 15:00modify11510.101.054661.076661.04666
62092023.03.10 15:00modify11500.101.054881.076881.04688
62102023.03.10 15:00modify11490.101.054531.062641.07453
62112023.03.10 15:00modify11450.101.053541.075541.04554
62122023.03.10 15:00modify11440.101.053651.075651.04565
62132023.03.10 15:00modify11430.101.054341.076341.04634
62142023.03.10 15:00modify11420.101.053941.075941.04594
62152023.03.10 15:00modify11410.101.053091.075091.04509
62162023.03.10 15:00modify11400.101.053481.075481.04548
62172023.03.10 15:00modify11390.101.052921.074921.04692
62182023.03.10 15:00modify11380.101.053261.075261.04526
62192023.03.10 15:00modify11370.101.054461.076461.04646
62202023.03.10 15:00modify11360.101.055011.077011.04501
62212023.03.10 15:00modify11350.101.054821.076821.04682
62222023.03.10 15:00modify11340.101.054911.076911.04691
62232023.03.10 15:00modify11330.101.055051.077051.04505
62242023.03.10 15:00modify11320.101.055161.077161.04516
62252023.03.10 15:00modify11310.101.055561.077561.04556
62262023.03.10 15:00modify11300.101.056721.078721.04672
62272023.03.10 16:00close11180.101.068731.045651.073654.3523371.74
62282023.03.10 16:00buy11580.101.069030.000000.00000
62292023.03.10 16:00modify11580.101.069031.047031.08903
62302023.03.10 16:00modify11540.101.058931.080931.04893
62312023.03.10 16:00modify11520.101.054041.076041.04804
62322023.03.10 16:00modify11510.101.054661.076661.04866
62332023.03.10 16:00modify11500.101.054881.076881.04888
62342023.03.10 16:00modify11490.101.054531.064731.07453
62352023.03.10 16:00modify11480.101.054791.064731.07479
62362023.03.10 16:00modify11470.101.055551.064731.07555
62372023.03.10 16:00modify11460.101.055901.064731.07590
62382023.03.10 16:00modify11450.101.053541.075541.04754
62392023.03.10 16:00modify11440.101.053651.075651.04765
62402023.03.10 16:00modify11430.101.054341.076341.04834
62412023.03.10 16:00modify11420.101.053941.075941.04794
62422023.03.10 16:00modify11410.101.053091.075091.04709
62432023.03.10 16:00modify11400.101.053481.075481.04748
62442023.03.10 16:00modify11390.101.052921.074921.04892
62452023.03.10 16:00modify11380.101.053261.075261.04726
62462023.03.10 16:00modify11370.101.054461.076461.04846
62472023.03.10 16:00modify11360.101.055011.077011.04901
62482023.03.10 16:00modify11350.101.054821.076821.04882
62492023.03.10 16:00modify11340.101.054911.076911.04891
62502023.03.10 16:00modify11330.101.055051.077051.04705
62512023.03.10 16:00modify11320.101.055161.077161.04716
62522023.03.10 16:00modify11310.101.055561.077561.04756
62532023.03.10 16:00modify11300.101.056721.078721.04872
62542023.03.10 16:00modify11290.101.057251.079251.04725
62552023.03.10 16:00modify11280.101.058531.080531.04853
62562023.03.10 17:00close11190.101.065871.045841.07384-26.1523345.59
62572023.03.10 17:00buy11590.101.066170.000000.00000
62582023.03.10 17:00modify11590.101.066171.044171.08617
62592023.03.10 18:00close11200.101.066831.046001.07400-18.1523327.44
62602023.03.10 18:00buy11600.101.067130.000000.00000
62612023.03.10 18:00modify11600.101.067131.045131.08713
62622023.03.10 19:00s/l11460.101.064731.064731.0759084.0023411.43
62632023.03.10 19:00s/l11470.101.064731.064731.0755587.5023498.93
62642023.03.10 19:00s/l11480.101.064731.064731.0747995.1023594.03
62652023.03.10 19:00s/l11490.101.064731.064731.0745397.7023691.72
62662023.03.10 19:00buy11610.101.064590.000000.00000
62672023.03.10 19:00modify11610.101.064591.042591.08459
62682023.03.10 20:00buy11620.101.064640.000000.00000
62692023.03.10 20:00modify11620.101.064641.042641.08464
62702023.03.12 22:00buy11630.101.069700.000000.00000
62712023.03.12 22:00modify11630.101.069701.047701.08970
62722023.03.12 22:00modify11450.101.053541.075541.04954
62732023.03.12 22:00modify11440.101.053651.075651.04965
62742023.03.12 22:00modify11410.101.053091.075091.04909
62752023.03.12 22:00modify11400.101.053481.075481.04948
62762023.03.12 22:00modify11380.101.053261.075261.04926
62772023.03.12 22:00modify11330.101.055051.077051.04905
62782023.03.12 22:00modify11320.101.055161.077161.04916
62792023.03.12 22:00modify11310.101.055561.077561.04956
62802023.03.12 22:00modify11290.101.057251.079251.04925
62812023.03.13 01:00buy11640.101.068440.000000.00000
62822023.03.13 01:00modify11640.101.068441.046441.08844
62832023.03.13 02:00close11210.101.066821.046381.07438-23.1323668.59
62842023.03.13 02:00buy11650.101.067120.000000.00000
62852023.03.13 02:00modify11650.101.067121.045121.08712
62862023.03.13 03:00t/p11230.101.072941.046941.0729433.5523702.14
62872023.03.13 03:00t/p11240.101.073071.047071.0730733.5523735.69
62882023.03.13 03:00buy11660.101.073280.000000.00000
62892023.03.13 03:00modify11660.101.073281.051281.09328
62902023.03.13 03:00modify11550.101.059761.068981.07976
62912023.03.13 03:00modify11540.101.058931.080931.05293
62922023.03.13 03:00modify11530.101.059251.068981.07925
62932023.03.13 03:00modify11520.101.054041.076041.05204
62942023.03.13 03:00modify11510.101.054661.076661.05266
62952023.03.13 03:00modify11500.101.054881.076881.05288
62962023.03.13 03:00modify11450.101.053541.075541.05154
62972023.03.13 03:00modify11440.101.053651.075651.05165
62982023.03.13 03:00modify11430.101.054341.076341.05234
62992023.03.13 03:00modify11420.101.053941.075941.05194
63002023.03.13 03:00modify11410.101.053091.075091.05309
63012023.03.13 03:00modify11400.101.053481.075481.05148
63022023.03.13 03:00modify11390.101.052921.074921.05292
63032023.03.13 03:00modify11380.101.053261.075261.05326
63042023.03.13 03:00modify11370.101.054461.076461.05246
63052023.03.13 03:00modify11360.101.055011.077011.05301
63062023.03.13 03:00modify11350.101.054821.076821.05282
63072023.03.13 03:00modify11340.101.054911.076911.05291
63082023.03.13 03:00modify11330.101.055051.077051.05305
63092023.03.13 03:00modify11320.101.055161.077161.05316
63102023.03.13 03:00modify11310.101.055561.077561.05156
63112023.03.13 03:00modify11300.101.056721.078721.05272
63122023.03.13 03:00modify11290.101.057251.079251.05325
63132023.03.13 03:00modify11280.101.058531.080531.05253
63142023.03.13 04:00t/p11250.101.073381.047381.0733833.5523769.23
63152023.03.13 04:00t/p11260.101.073321.047321.0733233.5523802.78
63162023.03.13 04:00buy11670.101.072000.000000.00000
63172023.03.13 04:00modify11670.101.072001.050001.09200
63182023.03.13 05:00buy11680.101.072060.000000.00000
63192023.03.13 05:00modify11680.101.072061.050061.09206
63202023.03.13 06:00buy11690.101.072300.000000.00000
63212023.03.13 06:00modify11690.101.072301.050301.09230
63222023.03.13 07:00close11220.101.072121.046831.0748326.4523829.22
63232023.03.13 07:00buy11700.101.072420.000000.00000
63242023.03.13 07:00modify11700.101.072421.050421.09242
63252023.03.13 08:00close11270.101.072531.046801.0748030.8523860.07
63262023.03.13 08:00buy11710.101.072830.000000.00000
63272023.03.13 08:00modify11710.101.072831.050831.09283
63282023.03.13 09:00close11280.101.071031.080531.05253-120.5423739.53
63292023.03.13 09:00buy11720.101.071030.000000.00000
63302023.03.13 09:00modify11720.101.071031.049031.09103
63312023.03.13 10:00s/l11530.101.068981.068981.0792595.1523834.68
63322023.03.13 10:00s/l11550.101.068981.068981.0797691.1223925.80
63332023.03.13 10:00buy11730.101.067330.000000.00000
63342023.03.13 10:00modify11730.101.067331.045331.08733
63352023.03.13 16:00modify11450.101.053541.075541.05354
63362023.03.13 16:00modify11400.101.053481.075481.05348
63372023.03.13 16:00modify11310.101.055561.077561.05356
63382023.03.13 17:00modify11520.101.054041.076041.05404
63392023.03.13 17:00modify11440.101.053651.075651.05365
63402023.03.13 17:00modify11420.101.053941.075941.05394
63412023.03.13 18:00s/l11390.101.074921.074921.05292-216.2823709.52
63422023.03.13 18:00s/l11410.101.075091.075091.05309-216.2823493.23
63432023.03.13 18:00buy11740.101.074110.000000.00000
63442023.03.13 18:00modify11740.101.074111.052111.09411
63452023.03.13 19:00buy11750.101.073680.000000.00000
63462023.03.13 19:00modify11750.101.073681.051681.09368
63472023.03.14 10:00buy11760.101.071400.000000.00000
63482023.03.14 10:00modify11760.101.071401.049401.09140
63492023.03.14 11:00close11290.101.072291.079251.05325-145.2023348.04
63502023.03.14 11:00buy11770.101.072290.000000.00000
63512023.03.14 11:00modify11770.101.072291.050291.09229
63522023.03.14 19:00modify11430.101.054341.076341.05434
63532023.03.14 19:00modify11370.101.054461.076461.05446
63542023.03.15 03:00s/l11380.101.075261.075261.05326-214.8023133.24
63552023.03.15 03:00s/l11400.101.075481.075481.05348-214.8022918.44
63562023.03.15 03:00s/l11420.101.075941.075941.05394-214.8022703.64
63572023.03.15 03:00s/l11440.101.075651.075651.05365-214.8022488.85
63582023.03.15 03:00s/l11450.101.075541.075541.05354-214.8022274.05
63592023.03.15 03:00s/l11520.101.076041.076041.05404-217.0322057.02
63602023.03.15 03:00modify11560.101.062451.071591.08245
63612023.03.15 03:00modify11540.101.058931.080931.05493
63622023.03.15 03:00modify11510.101.054661.076661.05466
63632023.03.15 03:00modify11500.101.054881.076881.05488
63642023.03.15 03:00modify11360.101.055011.077011.05501
63652023.03.15 03:00modify11350.101.054821.076821.05482
63662023.03.15 03:00modify11340.101.054911.076911.05491
63672023.03.15 03:00modify11330.101.055051.077051.05505
63682023.03.15 03:00modify11320.101.055161.077161.05516
63692023.03.15 03:00modify11310.101.055561.077561.05556
63702023.03.15 03:00modify11300.101.056721.078721.05472
63712023.03.15 10:00s/l11560.101.071591.071591.0824588.1722145.20
63722023.03.15 11:00modify11750.101.073681.051681.08368
63732023.03.15 11:00modify11740.101.074111.052111.08411
63742023.03.15 11:00modify11710.101.072831.050831.08283
63752023.03.15 11:00modify11660.101.073281.051281.08328
63762023.03.15 12:00modify11770.101.072291.050291.08029
63772023.03.15 12:00modify11760.101.071401.049401.07940
63782023.03.15 12:00modify11750.101.073681.051681.07968
63792023.03.15 12:00modify11740.101.074111.052111.08011
63802023.03.15 12:00modify11720.101.071031.049031.07903
63812023.03.15 12:00modify11710.101.072831.050831.07883
63822023.03.15 12:00modify11700.101.072421.050421.08042
63832023.03.15 12:00modify11690.101.072301.050301.08030
63842023.03.15 12:00modify11680.101.072061.050061.08006
63852023.03.15 12:00modify11670.101.072001.050001.08000
63862023.03.15 12:00modify11660.101.073281.051281.07928
63872023.03.15 12:00modify11630.101.069701.047701.07970
63882023.03.15 12:00modify11580.101.069031.047031.07903
63892023.03.15 13:00t/p11310.101.055561.077561.055565.9522151.14
63902023.03.15 13:00modify11770.101.072291.050291.07629
63912023.03.15 13:00modify11760.101.071401.049401.07740
63922023.03.15 13:00modify11750.101.073681.051681.07568
63932023.03.15 13:00modify11740.101.074111.052111.07611
63942023.03.15 13:00modify11730.101.067331.045331.07733
63952023.03.15 13:00modify11720.101.071031.049031.07703
63962023.03.15 13:00modify11710.101.072831.050831.07683
63972023.03.15 13:00modify11700.101.072421.050421.07642
63982023.03.15 13:00modify11690.101.072301.050301.07630
63992023.03.15 13:00modify11680.101.072061.050061.07606
64002023.03.15 13:00modify11670.101.072001.050001.07600
64012023.03.15 13:00modify11660.101.073281.051281.07728
64022023.03.15 13:00modify11650.101.067121.045121.07712
64032023.03.15 13:00modify11640.101.068441.046441.07644
64042023.03.15 13:00modify11630.101.069701.047701.07570
64052023.03.15 13:00modify11600.101.067131.045131.07713
64062023.03.15 13:00modify11590.101.066171.044171.07617
64072023.03.15 13:00modify11580.101.069031.047031.07703
64082023.03.15 13:00modify11570.101.066941.044941.07694
64092023.03.15 14:00t/p11300.101.054721.078721.0547225.9522177.09
64102023.03.15 14:00t/p11320.101.055161.077161.055165.9522183.03
64112023.03.15 14:00t/p11330.101.055051.077051.055055.9522188.98
64122023.03.15 14:00t/p11340.101.054911.076911.054915.9522194.93
64132023.03.15 14:00t/p11350.101.054821.076821.054825.2022200.13
64142023.03.15 14:00t/p11360.101.055011.077011.055015.2022205.33
64152023.03.15 14:00t/p11370.101.054461.076461.054465.2022210.54
64162023.03.15 14:00t/p11430.101.054341.076341.054345.2022215.74
64172023.03.15 14:00t/p11500.101.054881.076881.054882.9722218.71
64182023.03.15 14:00t/p11510.101.054661.076661.054662.9722221.68
64192023.03.15 14:00t/p11540.101.054931.080931.0549342.2322263.91
64202023.03.15 14:00sell11780.101.054520.000000.00000
64212023.03.15 14:00modify11780.101.054521.076521.03452
64222023.03.15 14:00modify11760.101.071401.049401.07540
64232023.03.15 14:00modify11730.101.067331.045331.07533
64242023.03.15 14:00modify11720.101.071031.049031.07503
64252023.03.15 14:00modify11710.101.072831.050831.07483
64262023.03.15 14:00modify11660.101.073281.051281.07528
64272023.03.15 14:00modify11650.101.067121.045121.07512
64282023.03.15 14:00modify11620.101.064641.042641.07464
64292023.03.15 14:00modify11610.101.064591.042591.07459
64302023.03.15 14:00modify11600.101.067131.045131.07513
64312023.03.15 14:00modify11580.101.069031.047031.07503
64322023.03.15 14:00modify11570.101.066941.044941.07494
64332023.03.15 15:00sell11790.101.054750.000000.00000
64342023.03.15 15:00modify11790.101.054751.076751.03475
64352023.03.15 16:00s/l11740.101.052111.052111.07611-222.1522041.76
64362023.03.15 16:00s/l11750.101.051681.051681.07568-222.1521819.61
64372023.03.15 16:00sell11800.101.053380.000000.00000
64382023.03.15 16:00modify11800.101.053381.075381.03338
64392023.03.15 16:00modify11770.101.072291.050291.07429
64402023.03.15 16:00modify11760.101.071401.049401.07340
64412023.03.15 16:00modify11700.101.072421.050421.07442
64422023.03.15 16:00modify11690.101.072301.050301.07430
64432023.03.15 16:00modify11680.101.072061.050061.07406
64442023.03.15 16:00modify11670.101.072001.050001.07400
64452023.03.15 16:00modify11640.101.068441.046441.07444
64462023.03.15 16:00modify11630.101.069701.047701.07370
64472023.03.15 16:00modify11590.101.066171.044171.07417
64482023.03.15 17:00sell11810.101.054200.000000.00000
64492023.03.15 17:00modify11810.101.054201.076201.03420
64502023.03.15 18:00sell11820.101.055650.000000.00000
64512023.03.15 18:00modify11820.101.055651.077651.03565
64522023.03.15 19:00sell11830.101.058540.000000.00000
64532023.03.15 19:00modify11830.101.058541.080541.03854
64542023.03.15 20:00sell11840.101.058030.000000.00000
64552023.03.15 20:00modify11840.101.058031.080031.03803
64562023.03.16 13:00sell11850.101.058790.000000.00000
64572023.03.16 13:00modify11850.101.058791.080791.03879
64582023.03.16 14:00sell11860.101.060690.000000.00000
64592023.03.16 14:00modify11860.101.060691.082691.04069
64602023.03.16 15:00sell11870.101.060030.000000.00000
64612023.03.16 15:00modify11870.101.060031.082031.04003
64622023.03.16 16:00sell11880.101.062140.000000.00000
64632023.03.16 16:00modify11880.101.062141.084141.04214
64642023.03.17 03:00modify11800.101.053381.075381.04338
64652023.03.17 04:00modify11810.101.054201.076201.04420
64662023.03.17 05:00modify11790.101.054751.076751.04475
64672023.03.17 05:00modify11780.101.054521.076521.04452
64682023.03.17 07:00buy11890.101.066560.000000.00000
64692023.03.17 07:00modify11890.101.066561.044561.08656
64702023.03.17 07:00modify11820.101.055651.077651.04565
64712023.03.17 07:00modify11810.101.054201.076201.04620
64722023.03.17 07:00modify11800.101.053381.075381.04538
64732023.03.17 07:00modify11780.101.054521.076521.04652
64742023.03.17 08:00buy11900.101.066550.000000.00000
64752023.03.17 08:00modify11900.101.066551.044551.08655
64762023.03.17 09:00buy11910.101.065540.000000.00000
64772023.03.17 09:00modify11910.101.065541.043541.08554
64782023.03.17 10:00buy11920.101.064970.000000.00000
64792023.03.17 10:00modify11920.101.064971.042971.08497
64802023.03.17 17:00buy11930.101.067030.000000.00000
64812023.03.17 17:00modify11930.101.067031.045031.08703
64822023.03.17 17:00modify11790.101.054751.076751.04675
64832023.03.17 18:00buy11940.101.067590.000000.00000
64842023.03.17 18:00modify11940.101.067591.045591.08759
64852023.03.17 18:00modify11800.101.053381.075381.04738
64862023.03.17 19:00buy11950.101.068370.000000.00000
64872023.03.17 19:00modify11950.101.068371.046371.08837
64882023.03.17 19:00modify11840.101.058031.080031.04803
64892023.03.17 19:00modify11820.101.055651.077651.04765
64902023.03.17 19:00modify11810.101.054201.076201.04820
64912023.03.17 20:00buy11960.101.066430.000000.00000
64922023.03.17 20:00modify11960.101.066431.044431.08643
64932023.03.19 21:00buy11970.101.069150.000000.00000
64942023.03.19 21:00modify11970.101.069151.047151.08915
64952023.03.19 21:00modify11850.101.058791.080791.04879
64962023.03.19 21:00modify11830.101.058541.080541.04854
64972023.03.19 21:00modify11790.101.054751.076751.04875
64982023.03.19 21:00modify11780.101.054521.076521.04852
64992023.03.19 22:00buy11980.101.068510.000000.00000
65002023.03.19 22:00modify11980.101.068511.046511.08851
65012023.03.20 00:00close11570.101.068061.044941.074942.5921822.21
65022023.03.20 00:00buy11990.101.068360.000000.00000
65032023.03.20 00:00modify11990.101.068361.046361.08836
65042023.03.20 01:00close11580.101.068081.047031.07503-18.1121804.10
65052023.03.20 01:00buy12000.101.068380.000000.00000
65062023.03.20 01:00modify12000.101.068381.046381.08838
65072023.03.20 02:00close11590.101.067491.044171.074174.5921808.69
65082023.03.20 02:00buy12010.101.067790.000000.00000
65092023.03.20 02:00modify12010.101.067791.045791.08779
65102023.03.20 04:00close11600.101.066911.045131.07513-10.8121797.89
65112023.03.20 04:00buy12020.101.067210.000000.00000
65122023.03.20 04:00modify12020.101.067211.045211.08721
65132023.03.20 05:00close11610.101.066951.042591.0745914.9921812.88
65142023.03.20 05:00buy12030.101.067250.000000.00000
65152023.03.20 05:00modify12030.101.067251.045251.08725
65162023.03.20 11:00modify11820.101.055651.077651.04965
65172023.03.20 11:00modify11800.101.053381.075381.04938
65182023.03.20 12:00modify11870.101.060031.082031.05003
65192023.03.20 12:00modify11860.101.060691.082691.05069
65202023.03.20 12:00modify11850.101.058791.080791.05079
65212023.03.20 12:00modify11840.101.058031.080031.05003
65222023.03.20 12:00modify11830.101.058541.080541.05054
65232023.03.20 12:00modify11810.101.054201.076201.05020
65242023.03.20 12:00modify11790.101.054751.076751.05075
65252023.03.20 12:00modify11780.101.054521.076521.05052
65262023.03.20 14:00modify11880.101.062141.084141.05214
65272023.03.20 14:00modify11870.101.060031.082031.05203
65282023.03.20 14:00modify11840.101.058031.080031.05203
65292023.03.20 14:00modify11830.101.058541.080541.05254
65302023.03.20 14:00modify11820.101.055651.077651.05165
65312023.03.20 14:00modify11810.101.054201.076201.05220
65322023.03.20 14:00modify11800.101.053381.075381.05138
65332023.03.20 14:00modify11780.101.054521.076521.05252
65342023.03.20 15:00modify11860.101.060691.082691.05269
65352023.03.20 15:00modify11850.101.058791.080791.05279
65362023.03.20 15:00modify11790.101.054751.076751.05275
65372023.03.20 19:00close11620.101.072441.042641.0746469.3921882.28
65382023.03.20 19:00buy12040.101.072740.000000.00000
65392023.03.20 19:00modify12040.101.072741.050741.09274
65402023.03.20 20:00close11630.101.072311.047701.0737017.4921899.77
65412023.03.20 20:00buy12050.101.072610.000000.00000
65422023.03.20 20:00modify12050.101.072611.050611.09261
65432023.03.20 21:00close11640.101.072001.046441.0744428.0721927.84
65442023.03.20 21:00buy12060.101.072300.000000.00000
65452023.03.20 21:00modify12060.101.072301.050301.09230
65462023.03.21 09:00t/p11760.101.073401.049401.0734012.4721940.31
65472023.03.21 10:00t/p11670.101.074001.050001.0740011.3921951.70
65482023.03.21 10:00t/p11680.101.074061.050061.0740611.3921963.10
65492023.03.21 10:00t/p11690.101.074301.050301.0743011.3921974.49
65502023.03.21 10:00t/p11700.101.074421.050421.0744211.3921985.89
65512023.03.21 10:00t/p11710.101.074831.050831.0748311.3921997.28
65522023.03.21 10:00t/p11770.101.074291.050291.0742912.4722009.75
65532023.03.21 10:00modify11880.101.062141.084141.05414
65542023.03.21 10:00modify11870.101.060031.082031.05403
65552023.03.21 10:00modify11860.101.060691.082691.05469
65562023.03.21 10:00modify11850.101.058791.080791.05479
65572023.03.21 10:00modify11840.101.058031.080031.05403
65582023.03.21 10:00modify11830.101.058541.080541.05454
65592023.03.21 10:00modify11820.101.055651.077651.05365
65602023.03.21 10:00modify11810.101.054201.076201.05420
65612023.03.21 10:00modify11800.101.053381.075381.05338
65622023.03.21 10:00modify11790.101.054751.076751.05475
65632023.03.21 10:00modify11780.101.054521.076521.05452
65642023.03.21 11:00t/p11650.101.075121.045121.0751271.3922081.15
65652023.03.21 11:00t/p11660.101.075281.051281.0752811.3922092.54
65662023.03.21 11:00t/p11720.101.075031.049031.0750331.3922123.93
65672023.03.21 11:00t/p11730.101.075331.045331.0753371.3922195.33
65682023.03.21 11:00s/l11780.101.076521.076521.05452-215.5421979.79
65692023.03.21 11:00s/l11800.101.075381.075381.05338-215.5421764.25
65702023.03.21 11:00s/l11810.101.076201.076201.05420-215.5421548.71
65712023.03.21 11:00modify11880.101.062141.084141.05614
65722023.03.21 11:00modify11870.101.060031.082031.05603
65732023.03.21 11:00modify11840.101.058031.080031.05603
65742023.03.21 11:00modify11830.101.058541.080541.05654
65752023.03.21 11:00modify11820.101.055651.077651.05565
65762023.03.21 12:00s/l11790.101.076751.076751.05475-215.5421333.17
65772023.03.21 12:00s/l11820.101.077651.077651.05565-215.5421117.63
65782023.03.21 12:00modify11920.101.064971.073871.08497
65792023.03.21 12:00modify11910.101.065541.073871.08554
65802023.03.21 12:00modify11880.101.062141.084141.05814
65812023.03.21 12:00modify11870.101.060031.082031.05803
65822023.03.21 12:00modify11860.101.060691.082691.05669
65832023.03.21 12:00modify11850.101.058791.080791.05679
65842023.03.21 12:00modify11840.101.058031.080031.05803
65852023.03.21 16:00buy12070.101.077160.000000.00000
65862023.03.21 16:00modify12070.101.077161.055161.09716
65872023.03.21 17:00buy12080.101.077070.000000.00000
65882023.03.21 17:00modify12080.101.077071.055071.09707
65892023.03.21 18:00buy12090.101.076730.000000.00000
65902023.03.21 18:00modify12090.101.076731.054731.09673
65912023.03.22 00:00buy12100.101.077550.000000.00000
65922023.03.22 00:00modify12100.101.077551.055551.09755
65932023.03.22 01:00buy12110.101.077090.000000.00000
65942023.03.22 01:00modify12110.101.077091.055091.09709
65952023.03.22 02:00buy12120.101.077540.000000.00000
65962023.03.22 02:00modify12120.101.077541.055541.09754
65972023.03.22 03:00buy12130.101.077210.000000.00000
65982023.03.22 03:00modify12130.101.077211.055211.09721
65992023.03.22 04:00buy12140.101.077280.000000.00000
66002023.03.22 04:00modify12140.101.077281.055281.09728
66012023.03.22 05:00buy12150.101.077180.000000.00000
66022023.03.22 05:00modify12150.101.077181.055181.09718
66032023.03.22 06:00buy12160.101.077540.000000.00000
66042023.03.22 06:00modify12160.101.077541.055541.09754
66052023.03.22 09:00buy12170.101.078310.000000.00000
66062023.03.22 09:00modify12170.101.078311.056311.09831
66072023.03.22 10:00buy12180.101.078960.000000.00000
66082023.03.22 10:00modify12180.101.078961.056961.09896
66092023.03.22 10:00modify11960.101.066431.074661.08643
66102023.03.22 10:00modify11900.101.066551.074661.08655
66112023.03.22 10:00modify11890.101.066561.074661.08656
66122023.03.22 10:00modify11860.101.060691.082691.05869
66132023.03.22 10:00modify11850.101.058791.080791.05879
66142023.03.22 10:00modify11830.101.058541.080541.05854
66152023.03.22 11:00buy12190.101.079510.000000.00000
66162023.03.22 11:00modify12190.101.079511.057511.09951
66172023.03.22 11:00modify12020.101.067211.075211.08721
66182023.03.22 11:00modify11930.101.067031.075211.08703
66192023.03.22 11:00modify11920.101.064971.075211.08497
66202023.03.22 11:00modify11910.101.065541.075211.08554
66212023.03.22 12:00s/l11840.101.080031.080031.05803-214.8020902.83
66222023.03.22 12:00buy12200.101.080010.000000.00000
66232023.03.22 12:00modify12200.101.080011.058011.10001
66242023.03.22 12:00modify12030.101.067251.075711.08725
66252023.03.22 12:00modify11960.101.066431.075711.08643
66262023.03.22 12:00modify11940.101.067591.075711.08759
66272023.03.22 12:00modify11900.101.066551.075711.08655
66282023.03.22 12:00modify11890.101.066561.075711.08656
66292023.03.22 13:00buy12210.101.078480.000000.00000
66302023.03.22 13:00modify12210.101.078481.056481.09848
66312023.03.22 14:00buy12220.101.078430.000000.00000
66322023.03.22 14:00modify12220.101.078431.056431.09843
66332023.03.22 15:00buy12230.101.079810.000000.00000
66342023.03.22 15:00modify12230.101.079811.057811.09981
66352023.03.22 16:00close11830.101.079421.080541.05854-203.6020699.23
66362023.03.22 16:00buy12240.101.079420.000000.00000
66372023.03.22 16:00modify12240.101.079421.057421.09942
66382023.03.22 17:00close11850.101.080181.080791.05879-210.9320488.30
66392023.03.22 17:00buy12250.101.080180.000000.00000
66402023.03.22 17:00modify12250.101.080181.058181.10018
66412023.03.22 17:00modify12010.101.067791.075881.08779
66422023.03.22 17:00modify11880.101.062141.084141.06014
66432023.03.22 17:00modify11870.101.060031.082031.06003
66442023.03.22 18:00close11860.101.079751.082691.05869-187.6320300.68
66452023.03.22 18:00buy12260.101.079750.000000.00000
66462023.03.22 18:00modify12260.101.079751.057751.09975
66472023.03.22 19:00s/l11870.101.082031.082031.06003-217.0320083.65
66482023.03.22 19:00s/l11880.101.084141.084141.06014-217.0319866.62
66492023.03.22 19:00t/p11890.101.086561.075711.08656196.7720063.40
66502023.03.22 19:00t/p11900.101.086551.075711.08655196.7720260.17
66512023.03.22 19:00t/p11910.101.085541.075211.08554196.7720456.94
66522023.03.22 19:00t/p11920.101.084971.075211.08497196.7720653.71
66532023.03.22 19:00t/p11930.101.087031.075211.08703196.7720850.49
66542023.03.22 19:00t/p11940.101.087591.075711.08759196.7721047.26
66552023.03.22 19:00t/p11950.101.088371.046371.08837196.7721244.03
66562023.03.22 19:00t/p11960.101.086431.075711.08643196.7721440.81
66572023.03.22 19:00t/p11970.101.089151.047151.08915196.7721637.58
66582023.03.22 19:00t/p11980.101.088511.046511.08851196.7721834.35
66592023.03.22 19:00t/p11990.101.088361.046361.08836197.8522032.20
66602023.03.22 19:00t/p12000.101.088381.046381.08838197.8522230.05
66612023.03.22 19:00t/p12010.101.087791.075881.08779197.8522427.90
66622023.03.22 19:00t/p12020.101.087211.075211.08721197.8522625.75
66632023.03.22 19:00t/p12030.101.087251.075711.08725197.8522823.59
66642023.03.22 19:00buy12270.101.088350.000000.00000
66652023.03.22 19:00modify12270.101.088351.066351.10835
66662023.03.22 19:00modify12060.101.072301.084051.09230
66672023.03.22 19:00modify12050.101.072611.084051.09261
66682023.03.22 19:00modify12040.101.072741.084051.09274
66692023.03.22 20:00buy12280.101.086820.000000.00000
66702023.03.22 20:00modify12280.101.086821.064821.10682
66712023.03.22 21:00buy12290.101.085650.000000.00000
66722023.03.22 21:00modify12290.101.085651.063651.10565
66732023.03.22 22:00buy12300.101.086080.000000.00000
66742023.03.22 22:00modify12300.101.086081.064081.10608
66752023.03.23 00:00buy12310.101.087190.000000.00000
66762023.03.23 00:00modify12310.101.087191.065191.10719
66772023.03.23 01:00buy12320.101.088620.000000.00000
66782023.03.23 01:00modify12320.101.088621.066621.10862
66792023.03.23 02:00buy12330.101.088940.000000.00000
66802023.03.23 02:00modify12330.101.088941.066941.10894
66812023.03.23 03:00buy12340.101.089850.000000.00000
66822023.03.23 03:00modify12340.101.089851.067851.10985
66832023.03.23 03:00modify12160.101.077541.085551.09754
66842023.03.23 03:00modify12150.101.077181.085551.09718
66852023.03.23 03:00modify12140.101.077281.085551.09728
66862023.03.23 03:00modify12130.101.077211.085551.09721
66872023.03.23 03:00modify12120.101.077541.085551.09754
66882023.03.23 03:00modify12110.101.077091.085551.09709
66892023.03.23 03:00modify12100.101.077551.085551.09755
66902023.03.23 03:00modify12090.101.076731.085551.09673
66912023.03.23 03:00modify12080.101.077071.085551.09707
66922023.03.23 03:00modify12070.101.077161.085551.09716
66932023.03.23 03:00modify12060.101.072301.085551.09230
66942023.03.23 03:00modify12050.101.072611.085551.09261
66952023.03.23 03:00modify12040.101.072741.085551.09274
66962023.03.23 04:00buy12350.101.090370.000000.00000
66972023.03.23 04:00modify12350.101.090371.068371.11037
66982023.03.23 05:00buy12360.101.090660.000000.00000
66992023.03.23 05:00modify12360.101.090661.068661.11066
67002023.03.23 05:00modify12170.101.078311.086361.09831
67012023.03.23 06:00buy12370.101.090760.000000.00000
67022023.03.23 06:00modify12370.101.090761.068761.11076
67032023.03.23 06:00modify12220.101.078431.086461.09843
67042023.03.23 06:00modify12160.101.077541.086461.09754
67052023.03.23 06:00modify12150.101.077181.086461.09718
67062023.03.23 06:00modify12140.101.077281.086461.09728
67072023.03.23 06:00modify12130.101.077211.086461.09721
67082023.03.23 06:00modify12120.101.077541.086461.09754
67092023.03.23 06:00modify12110.101.077091.086461.09709
67102023.03.23 06:00modify12100.101.077551.086461.09755
67112023.03.23 06:00modify12090.101.076731.086461.09673
67122023.03.23 06:00modify12080.101.077071.086461.09707
67132023.03.23 06:00modify12070.101.077161.086461.09716
67142023.03.23 06:00modify12060.101.072301.086461.09230
67152023.03.23 06:00modify12050.101.072611.086461.09261
67162023.03.23 06:00modify12040.101.072741.086461.09274
67172023.03.23 07:00t/p12040.101.092741.086461.09274194.6223018.22
67182023.03.23 07:00t/p12050.101.092611.086461.09261194.6223212.84
67192023.03.23 07:00t/p12060.101.092301.086461.09230194.6223407.46
67202023.03.23 07:00buy12380.101.091810.000000.00000
67212023.03.23 07:00modify12380.101.091811.069811.11181
67222023.03.23 07:00modify12240.101.079421.087511.09942
67232023.03.23 07:00modify12220.101.078431.087511.09843
67242023.03.23 07:00modify12210.101.078481.087511.09848
67252023.03.23 07:00modify12190.101.079511.087511.09951
67262023.03.23 07:00modify12180.101.078961.087511.09896
67272023.03.23 07:00modify12170.101.078311.087511.09831
67282023.03.23 07:00modify12160.101.077541.087511.09754
67292023.03.23 07:00modify12150.101.077181.087511.09718
67302023.03.23 07:00modify12140.101.077281.087511.09728
67312023.03.23 07:00modify12130.101.077211.087511.09721
67322023.03.23 07:00modify12120.101.077541.087511.09754
67332023.03.23 07:00modify12110.101.077091.087511.09709
67342023.03.23 07:00modify12100.101.077551.087511.09755
67352023.03.23 07:00modify12090.101.076731.087511.09673
67362023.03.23 07:00modify12080.101.077071.087511.09707
67372023.03.23 07:00modify12070.101.077161.087511.09716
67382023.03.23 08:00buy12390.101.090910.000000.00000
67392023.03.23 08:00modify12390.101.090911.068911.11091
67402023.03.23 09:00buy12400.101.090260.000000.00000
67412023.03.23 09:00modify12400.101.090261.068261.11026
67422023.03.23 11:00s/l12070.101.087511.087511.0971699.2023506.66
67432023.03.23 11:00s/l12080.101.087511.087511.09707100.1023606.75
67442023.03.23 11:00s/l12090.101.087511.087511.09673103.5023710.25
67452023.03.23 11:00s/l12100.101.087511.087511.0975596.3723806.62
67462023.03.23 11:00s/l12110.101.087511.087511.09709100.9723907.60
67472023.03.23 11:00s/l12120.101.087511.087511.0975496.4724004.07
67482023.03.23 11:00s/l12130.101.087511.087511.0972199.7724103.84
67492023.03.23 11:00s/l12140.101.087511.087511.0972899.0724202.91
67502023.03.23 11:00s/l12150.101.087511.087511.09718100.0724302.99
67512023.03.23 11:00s/l12160.101.087511.087511.0975496.4724399.46
67522023.03.23 11:00s/l12170.101.087511.087511.0983188.7724488.23
67532023.03.23 11:00s/l12180.101.087511.087511.0989682.2724570.51
67542023.03.23 11:00s/l12190.101.087511.087511.0995176.7724647.28
67552023.03.23 11:00s/l12210.101.087511.087511.0984887.0724734.35
67562023.03.23 11:00s/l12220.101.087511.087511.0984387.5724821.92
67572023.03.23 11:00s/l12240.101.087511.087511.0994277.6724899.60
67582023.03.24 05:00buy12410.101.083710.000000.00000
67592023.03.24 05:00modify12410.101.083711.061711.10371
67602023.03.24 06:00buy12420.101.083650.000000.00000
67612023.03.24 06:00modify12420.101.083651.061651.10365
67622023.03.24 09:00modify12400.101.090261.068261.09826
67632023.03.24 09:00modify12390.101.090911.068911.09891
67642023.03.24 09:00modify12380.101.091811.069811.09981
67652023.03.24 09:00modify12370.101.090761.068761.09876
67662023.03.24 09:00modify12360.101.090661.068661.09866
67672023.03.24 09:00modify12350.101.090371.068371.09837
67682023.03.24 09:00modify12340.101.089851.067851.09985
67692023.03.24 09:00modify12330.101.088941.066941.09894
67702023.03.24 09:00modify12320.101.088621.066621.09862
67712023.03.24 09:00modify12270.101.088351.066351.09835
67722023.03.24 10:00sell12430.101.072570.000000.00000
67732023.03.24 10:00modify12430.101.072571.094571.05257
67742023.03.24 10:00modify12420.101.083651.061651.09365
67752023.03.24 10:00modify12410.101.083711.061711.09371
67762023.03.24 10:00modify12400.101.090261.068261.09426
67772023.03.24 10:00modify12390.101.090911.068911.09291
67782023.03.24 10:00modify12380.101.091811.069811.09381
67792023.03.24 10:00modify12370.101.090761.068761.09276
67802023.03.24 10:00modify12360.101.090661.068661.09266
67812023.03.24 10:00modify12350.101.090371.068371.09437
67822023.03.24 10:00modify12340.101.089851.067851.09385
67832023.03.24 10:00modify12330.101.088941.066941.09294
67842023.03.24 10:00modify12320.101.088621.066621.09262
67852023.03.24 10:00modify12310.101.087191.065191.09319
67862023.03.24 10:00modify12300.101.086081.064081.09408
67872023.03.24 10:00modify12290.101.085651.063651.09365
67882023.03.24 10:00modify12280.101.086821.064821.09282
67892023.03.24 10:00modify12270.101.088351.066351.09435
67902023.03.24 11:00sell12440.101.072770.000000.00000
67912023.03.24 11:00modify12440.101.072771.094771.05277
67922023.03.24 15:00sell12450.101.074980.000000.00000
67932023.03.24 15:00modify12450.101.074981.096981.05498
67942023.03.24 18:00buy12460.101.076460.000000.00000
67952023.03.24 18:00modify12460.101.076461.054461.09646
67962023.03.24 19:00buy12470.101.076370.000000.00000
67972023.03.24 19:00modify12470.101.076371.054371.09637
67982023.03.27 22:00buy12480.101.079960.000000.00000
67992023.03.27 22:00modify12480.101.079961.057961.09996
68002023.03.28 00:00buy12490.101.080910.000000.00000
68012023.03.28 00:00modify12490.101.080911.058911.10091
68022023.03.28 01:00buy12500.101.081880.000000.00000
68032023.03.28 01:00modify12500.101.081881.059881.10188
68042023.03.28 02:00buy12510.101.081800.000000.00000
68052023.03.28 02:00modify12510.101.081801.059801.10180
68062023.03.28 03:00buy12520.101.081690.000000.00000
68072023.03.28 03:00modify12520.101.081691.059691.10169
68082023.03.28 04:00buy12530.101.081810.000000.00000
68092023.03.28 04:00modify12530.101.081811.059811.10181
68102023.03.28 05:00buy12540.101.081500.000000.00000
68112023.03.28 05:00modify12540.101.081501.059501.10150
68122023.03.28 06:00buy12550.101.081330.000000.00000
68132023.03.28 06:00modify12550.101.081331.059331.10133
68142023.03.28 07:00buy12560.101.081110.000000.00000
68152023.03.28 07:00modify12560.101.081111.059111.10111
68162023.03.28 08:00buy12570.101.082320.000000.00000
68172023.03.28 08:00modify12570.101.082321.060321.10232
68182023.03.28 10:00buy12580.101.081910.000000.00000
68192023.03.28 10:00modify12580.101.081911.059911.10191
68202023.03.28 11:00buy12590.101.082570.000000.00000
68212023.03.28 11:00modify12590.101.082571.060571.10257
68222023.03.28 11:00modify12430.101.072571.094571.06257
68232023.03.28 12:00buy12600.101.083430.000000.00000
68242023.03.28 12:00modify12600.101.083431.061431.10343
68252023.03.28 12:00modify12440.101.072771.094771.06277
68262023.03.28 13:00buy12610.101.084220.000000.00000
68272023.03.28 13:00modify12610.101.084221.062221.10422
68282023.03.28 14:00buy12620.101.082660.000000.00000
68292023.03.28 14:00modify12620.101.082661.060661.10266
68302023.03.28 15:00close12200.101.083201.058011.1000125.4524925.04
68312023.03.28 15:00buy12630.101.083500.000000.00000
68322023.03.28 15:00modify12630.101.083501.061501.10350
68332023.03.28 16:00close12230.101.084281.057811.0998138.2524963.29
68342023.03.28 16:00buy12640.101.084580.000000.00000
68352023.03.28 16:00modify12640.101.084581.062581.10458
68362023.03.28 16:00modify12430.101.072571.094571.06457
68372023.03.28 17:00close12250.101.084201.058181.1001833.7524997.03
68382023.03.28 17:00buy12650.101.084500.000000.00000
68392023.03.28 17:00modify12650.101.084501.062501.10450
68402023.03.28 18:00close12260.101.083751.057751.0997533.5525030.58
68412023.03.28 18:00buy12660.101.084050.000000.00000
68422023.03.28 18:00modify12660.101.084051.062051.10405
68432023.03.28 19:00close12270.101.084311.066351.09435-46.8524983.72
68442023.03.28 19:00buy12670.101.084610.000000.00000
68452023.03.28 19:00modify12670.101.084611.062611.10461
68462023.03.28 20:00close12280.101.084751.064821.09282-27.1524956.57
68472023.03.28 20:00buy12680.101.085050.000000.00000
68482023.03.28 20:00modify12680.101.085051.063051.10505
68492023.03.28 20:00modify12450.101.074981.096981.06498
68502023.03.28 20:00modify12440.101.072771.094771.06477
68512023.03.28 21:00close12290.101.084381.063651.09365-19.1524937.42
68522023.03.28 21:00buy12690.101.084680.000000.00000
68532023.03.28 21:00modify12690.101.084681.062681.10468
68542023.03.28 22:00close12300.101.084151.064081.09408-25.7524911.66
68552023.03.28 22:00buy12700.101.084450.000000.00000
68562023.03.28 22:00modify12700.101.084451.062451.10445
68572023.03.29 01:00close12310.101.084711.065191.09319-29.1024882.56
68582023.03.29 01:00buy12710.101.085010.000000.00000
68592023.03.29 01:00modify12710.101.085011.063011.10501
68602023.03.29 02:00close12320.101.084481.066621.09262-45.7024836.86
68612023.03.29 02:00buy12720.101.084780.000000.00000
68622023.03.29 02:00modify12720.101.084781.062781.10478
68632023.03.29 10:00close12330.101.085971.066941.09294-34.0024802.85
68642023.03.29 10:00buy12730.101.086270.000000.00000
68652023.03.29 10:00modify12730.101.086271.064271.10627
68662023.03.29 11:00close12340.101.085751.067851.09385-45.3024757.55
68672023.03.29 11:00buy12740.101.086050.000000.00000
68682023.03.29 11:00modify12740.101.086051.064051.10605
68692023.03.29 12:00close12350.101.085511.068371.09437-52.9024704.65
68702023.03.29 12:00buy12750.101.085810.000000.00000
68712023.03.29 12:00modify12750.101.085811.063811.10581
68722023.03.30 09:00modify12450.101.074981.096981.06698
68732023.03.30 09:00modify12440.101.072771.094771.06677
68742023.03.30 09:00modify12430.101.072571.094571.06657
68752023.03.30 13:00modify12470.101.076371.087011.09637
68762023.03.30 13:00modify12460.101.076461.087011.09646
68772023.03.30 13:00modify12450.101.074981.096981.07098
68782023.03.30 13:00modify12440.101.072771.094771.07077
68792023.03.30 13:00modify12430.101.072571.094571.07057
68802023.03.30 17:00close12360.101.090481.068661.09266-9.3324695.32
68812023.03.30 17:00buy12760.101.090780.000000.00000
68822023.03.30 17:00modify12760.101.090781.068781.11078
68832023.03.30 18:00close12370.101.089991.068761.09276-15.2324680.09
68842023.03.30 18:00buy12770.101.090290.000000.00000
68852023.03.30 18:00modify12770.101.090291.068291.11029
68862023.03.30 19:00close12380.101.090521.069811.09381-20.4324659.66
68872023.03.30 19:00buy12780.101.090820.000000.00000
68882023.03.30 19:00modify12780.101.090821.068821.11082
68892023.03.30 20:00close12390.101.090671.068911.09291-9.9324649.73
68902023.03.30 20:00buy12790.101.090970.000000.00000
68912023.03.30 20:00modify12790.101.090971.068971.11097
68922023.03.31 01:00close12400.101.091561.068261.094264.3924654.12
68932023.03.31 01:00buy12800.101.091860.000000.00000
68942023.03.31 01:00modify12800.101.091861.069861.11186
68952023.03.31 02:00close12410.101.090801.061711.0937163.3724717.49
68962023.03.31 02:00buy12810.101.091100.000000.00000
68972023.03.31 02:00modify12810.101.091101.069101.11110
68982023.03.31 03:00close12420.101.090721.061651.0936563.1724780.66
68992023.03.31 03:00buy12820.101.091020.000000.00000
69002023.03.31 03:00modify12820.101.091021.069021.11102
69012023.03.31 11:00s/l12460.101.087011.087011.0964697.9724878.63
69022023.03.31 11:00s/l12470.101.087011.087011.0963798.8724977.50
69032023.04.03 00:00modify12820.101.091021.069021.10102
69042023.04.03 00:00modify12810.101.091101.069101.10110
69052023.04.03 00:00modify12800.101.091861.069861.10186
69062023.04.03 00:00modify12790.101.090971.068971.10097
69072023.04.03 00:00modify12780.101.090821.068821.10082
69082023.04.03 00:00modify12770.101.090291.068291.10029
69092023.04.03 00:00modify12760.101.090781.068781.10078
69102023.04.03 03:00sell12830.101.079410.000000.00000
69112023.04.03 03:00modify12830.101.079411.101411.05941
69122023.04.03 03:00modify12800.101.091861.069861.09986
69132023.04.03 04:00sell12840.101.079000.000000.00000
69142023.04.03 04:00modify12840.101.079001.101001.05900
69152023.04.03 04:00modify12820.101.091021.069021.09902
69162023.04.03 04:00modify12810.101.091101.069101.09910
69172023.04.03 05:00close12430.101.079581.094571.07057-64.1524913.35
69182023.04.03 05:00sell12850.101.079280.000000.00000
69192023.04.03 05:00modify12850.101.079281.101281.05928
69202023.04.03 07:00close12440.101.081781.094771.07077-84.1524829.19
69212023.04.03 07:00sell12860.101.081480.000000.00000
69222023.04.03 07:00modify12860.101.081481.103481.06148
69232023.04.03 11:00close12450.101.087321.096981.07098-117.4524711.74
69242023.04.03 11:00buy12870.101.087320.000000.00000
69252023.04.03 11:00modify12870.101.087321.065321.10732
69262023.04.03 12:00close12480.101.087641.057961.0999669.2724781.01
69272023.04.03 12:00buy12880.101.087940.000000.00000
69282023.04.03 12:00modify12880.101.087941.065941.10794
69292023.04.03 15:00modify12840.101.079001.101001.06900
69302023.04.03 16:00modify12850.101.079281.101281.06928
69312023.04.03 19:00modify12830.101.079411.101411.06941
69322023.04.03 20:00close12490.101.090611.058911.1009190.5524871.55
69332023.04.03 20:00buy12890.101.090910.000000.00000
69342023.04.03 20:00modify12890.101.090911.068911.11091
69352023.04.03 21:00close12500.101.090001.059881.1018874.7524946.30
69362023.04.03 21:00buy12900.101.090300.000000.00000
69372023.04.03 21:00modify12900.101.090301.068301.11030
69382023.04.03 22:00close12510.101.090081.059801.1018076.3525022.65
69392023.04.03 22:00buy12910.101.090380.000000.00000
69402023.04.03 22:00modify12910.101.090381.068381.11038
69412023.04.04 00:00close12520.101.090671.059691.1016982.2725104.92
69422023.04.04 00:00buy12920.101.090970.000000.00000
69432023.04.04 00:00modify12920.101.090971.068971.11097
69442023.04.04 01:00close12530.101.090101.059811.1018175.3725180.28
69452023.04.04 01:00buy12930.101.090400.000000.00000
69462023.04.04 01:00modify12930.101.090401.068401.11040
69472023.04.04 02:00close12540.101.089291.059501.1015070.3725250.65
69482023.04.04 02:00buy12940.101.089590.000000.00000
69492023.04.04 02:00modify12940.101.089591.067591.10959
69502023.04.04 03:00close12550.101.089081.059331.1013369.9725320.62
69512023.04.04 03:00sell12950.101.089080.000000.00000
69522023.04.04 03:00modify12950.101.089081.111081.06908
69532023.04.04 04:00close12560.101.088861.059111.1011169.9725390.59
69542023.04.04 04:00sell12960.101.088860.000000.00000
69552023.04.04 04:00modify12960.101.088861.110861.06886
69562023.04.04 05:00close12570.101.089441.060321.1023263.6725454.26
69572023.04.04 05:00sell12970.101.089440.000000.00000
69582023.04.04 05:00modify12970.101.089441.111441.06944
69592023.04.04 07:00close12580.101.090721.059911.1019180.5725534.83
69602023.04.04 07:00buy12980.101.091020.000000.00000
69612023.04.04 07:00modify12980.101.091021.069021.11102
69622023.04.04 07:00modify12840.101.079001.101001.07100
69632023.04.04 08:00close12590.101.092501.060571.1025791.7725626.60
69642023.04.04 08:00buy12990.101.092800.000000.00000
69652023.04.04 08:00modify12990.101.092801.070801.11280
69662023.04.04 08:00modify12860.101.081481.103481.07148
69672023.04.04 08:00modify12850.101.079281.101281.07128
69682023.04.04 08:00modify12830.101.079411.101411.07141
69692023.04.04 09:00close12600.101.091701.061431.1034375.1725701.77
69702023.04.04 09:00buy13000.101.092000.000000.00000
69712023.04.04 09:00modify13000.101.092001.070001.11200
69722023.04.04 10:00close12610.101.093131.062221.1042281.5725783.34
69732023.04.04 10:00buy13010.101.093430.000000.00000
69742023.04.04 10:00modify13010.101.093431.071431.11343
69752023.04.04 10:00modify12850.101.079281.101281.07328
69762023.04.04 10:00modify12840.101.079001.101001.07300
69772023.04.04 10:00modify12830.101.079411.101411.07341
69782023.04.04 11:00close12620.101.092071.060661.1026686.5725869.91
69792023.04.04 11:00buy13020.101.092370.000000.00000
69802023.04.04 11:00modify13020.101.092371.070371.11237
69812023.04.04 12:00close12630.101.089741.061501.1035054.8725924.78
69822023.04.04 12:00buy13030.101.090040.000000.00000
69832023.04.04 12:00modify13030.101.090041.068041.11004
69842023.04.04 14:00close12640.101.090381.062581.1045850.4725975.25
69852023.04.04 14:00buy13040.101.090680.000000.00000
69862023.04.04 14:00modify13040.101.090681.068681.11068
69872023.04.04 15:00close12650.101.096931.062501.10450116.7726092.02
69882023.04.04 15:00buy13050.101.097230.000000.00000
69892023.04.04 15:00modify13050.101.097231.075231.11723
69902023.04.04 15:00modify12860.101.081481.103481.07548
69912023.04.04 15:00modify12850.101.079281.101281.07528
69922023.04.04 15:00modify12840.101.079001.101001.07700
69932023.04.04 15:00modify12830.101.079411.101411.07541
69942023.04.04 15:00modify12720.101.084781.092931.10478
69952023.04.04 15:00modify12700.101.084451.092931.10445
69962023.04.04 15:00modify12690.101.084681.092931.10468
69972023.04.04 15:00modify12670.101.084611.092931.10461
69982023.04.04 15:00modify12660.101.084051.092931.10405
69992023.04.04 16:00close12660.101.095061.092931.10405102.5726194.59
70002023.04.04 16:00buy13060.101.095360.000000.00000
70012023.04.04 16:00modify13060.101.095361.073361.11536
70022023.04.04 17:00close12670.101.094611.092931.1046192.4726287.06
70032023.04.04 17:00buy13070.101.094910.000000.00000
70042023.04.04 17:00modify13070.101.094911.072911.11491
70052023.04.04 18:00close12680.101.094811.063051.1050590.0726377.13
70062023.04.04 18:00buy13080.101.095110.000000.00000
70072023.04.04 18:00modify13080.101.095111.073111.11511
70082023.04.04 19:00close12690.101.095321.092931.1046898.8726476.00
70092023.04.04 19:00buy13090.101.095620.000000.00000
70102023.04.04 19:00modify13090.101.095621.073621.11562
70112023.04.04 20:00close12700.101.095721.092931.10445105.1726581.17
70122023.04.04 20:00buy13100.101.096020.000000.00000
70132023.04.04 20:00modify13100.101.096021.074021.11602
70142023.04.04 21:00close12710.101.095451.063011.1050197.9526679.12
70152023.04.04 21:00buy13110.101.095750.000000.00000
70162023.04.04 21:00modify13110.101.095751.073751.11575
70172023.04.04 22:00close12720.101.095421.092931.1047899.9526779.06
70182023.04.04 22:00buy13120.101.095720.000000.00000
70192023.04.04 22:00modify13120.101.095721.073721.11572
70202023.04.05 00:00close12730.101.095761.064271.1062787.3726866.43
70212023.04.05 00:00buy13130.101.096060.000000.00000
70222023.04.05 00:00modify13130.101.096061.074061.11606
70232023.04.05 01:00close12740.101.096051.064051.1060592.4726958.90
70242023.04.05 01:00buy13140.101.096350.000000.00000
70252023.04.05 01:00modify13140.101.096351.074351.11635
70262023.04.05 02:00close12750.101.095771.063811.1058192.0727050.97
70272023.04.05 02:00buy13150.101.096070.000000.00000
70282023.04.05 02:00modify13150.101.096071.074071.11607
70292023.04.05 03:00close12760.101.096071.068781.1007848.6027099.57
70302023.04.05 03:00buy13160.101.096370.000000.00000
70312023.04.05 03:00modify13160.101.096371.074371.11637
70322023.04.05 04:00close12770.101.095961.068291.1002952.4027151.97
70332023.04.05 04:00buy13170.101.096260.000000.00000
70342023.04.05 04:00modify13170.101.096261.074261.11626
70352023.04.05 05:00close12780.101.095461.068821.1008242.1027194.07
70362023.04.05 05:00buy13180.101.095760.000000.00000
70372023.04.05 05:00modify13180.101.095761.073761.11576
70382023.04.05 06:00close12790.101.095761.068971.1009743.6027237.66
70392023.04.05 06:00buy13190.101.096060.000000.00000
70402023.04.05 06:00modify13190.101.096061.074061.11606
70412023.04.10 08:00close12800.101.091671.069861.09986-10.5127227.16
70422023.04.10 08:00buy13200.101.091970.000000.00000
70432023.04.10 08:00modify13200.101.091971.069971.11197
70442023.04.10 09:00close12810.101.091181.069101.09910-7.8127219.35
70452023.04.10 09:00buy13210.101.091480.000000.00000
70462023.04.10 09:00modify13210.101.091481.069481.11148
70472023.04.10 10:00close12820.101.090601.069021.09902-12.8127206.54
70482023.04.10 10:00buy13220.101.090900.000000.00000
70492023.04.10 10:00modify13220.101.090901.068901.11090
70502023.04.10 11:00close12830.101.090911.101411.07541-109.8027096.75
70512023.04.10 11:00buy13230.101.090910.000000.00000
70522023.04.10 11:00modify13230.101.090911.068911.11091
70532023.04.10 13:00modify13190.101.096061.074061.10606
70542023.04.10 13:00modify13180.101.095761.073761.10576
70552023.04.10 13:00modify13170.101.096261.074261.10626
70562023.04.10 13:00modify13160.101.096371.074371.10637
70572023.04.10 13:00modify13150.101.096071.074071.10607
70582023.04.10 13:00modify13140.101.096351.074351.10635
70592023.04.10 13:00modify13130.101.096061.074061.10606
70602023.04.10 13:00modify13120.101.095721.073721.10572
70612023.04.10 13:00modify13110.101.095751.073751.10575
70622023.04.10 13:00modify13100.101.096021.074021.10602
70632023.04.10 13:00modify13090.101.095621.073621.10562
70642023.04.10 13:00modify13080.101.095111.073111.10511
70652023.04.10 13:00modify13070.101.094911.072911.10491
70662023.04.10 13:00modify13060.101.095361.073361.10536
70672023.04.10 13:00modify13050.101.097231.075231.10523
70682023.04.10 14:00modify13190.101.096061.074061.10406
70692023.04.10 14:00modify13170.101.096261.074261.10426
70702023.04.10 14:00modify13160.101.096371.074371.10437
70712023.04.10 14:00modify13150.101.096071.074071.10407
70722023.04.10 14:00modify13140.101.096351.074351.10435
70732023.04.10 14:00modify13130.101.096061.074061.10406
70742023.04.10 14:00modify13100.101.096021.074021.10402
70752023.04.11 09:00close12840.101.090961.101001.07700-113.6526983.09
70762023.04.11 09:00buy13240.101.090960.000000.00000
70772023.04.11 09:00modify13240.101.090961.068961.11096
70782023.04.11 10:00close12850.101.091591.101281.07528-117.1526865.94
70792023.04.11 10:00buy13250.101.091590.000000.00000
70802023.04.11 10:00modify13250.101.091591.069591.11159
70812023.04.11 11:00close12860.101.092551.103481.07548-104.7526761.19
70822023.04.11 11:00buy13260.101.092550.000000.00000
70832023.04.11 11:00modify13260.101.092551.070551.11255
70842023.04.11 12:00close12870.101.090501.065321.1073223.1926784.38
70852023.04.11 12:00buy13270.101.090800.000000.00000
70862023.04.11 12:00modify13270.101.090801.068801.11080
70872023.04.11 14:00close12880.101.092161.065941.1079433.5926817.97
70882023.04.11 14:00buy13280.101.092460.000000.00000
70892023.04.11 14:00modify13280.101.092461.070461.11246
70902023.04.11 15:00close12890.101.091111.068911.11091-6.6126811.37
70912023.04.11 15:00buy13290.101.091410.000000.00000
70922023.04.11 15:00modify13290.101.091411.069411.11141
70932023.04.11 17:00close12900.101.089881.068301.11030-12.8126798.56
70942023.04.11 17:00sell13300.101.089880.000000.00000
70952023.04.11 17:00modify13300.101.089881.111881.06988
70962023.04.11 20:00close12910.101.091401.068381.110381.5926800.16
70972023.04.11 20:00buy13310.101.091700.000000.00000
70982023.04.11 20:00modify13310.101.091701.069701.11170
70992023.04.11 21:00close12920.101.091201.068971.11097-5.2326794.93
71002023.04.11 21:00buy13320.101.091500.000000.00000
71012023.04.11 21:00modify13320.101.091501.069501.11150
71022023.04.12 00:00close12930.101.091631.068401.110403.6926798.62
71032023.04.12 00:00buy13330.101.091930.000000.00000
71042023.04.12 00:00modify13330.101.091931.069931.11193
71052023.04.12 01:00close12940.101.092521.067591.1095920.6926819.32
71062023.04.12 01:00buy13340.101.092820.000000.00000
71072023.04.12 01:00modify13340.101.092821.070821.11282
71082023.04.12 02:00close12950.101.092901.111081.06908-32.2526787.06
71092023.04.12 02:00buy13350.101.092900.000000.00000
71102023.04.12 02:00modify13350.101.092901.070901.11290
71112023.04.12 03:00close12960.101.092201.110861.06886-27.4526759.61
71122023.04.12 03:00buy13360.101.092200.000000.00000
71132023.04.12 03:00modify13360.101.092201.070201.11220
71142023.04.12 04:00close12970.101.092701.111441.06944-26.6526732.95
71152023.04.12 04:00buy13370.101.092700.000000.00000
71162023.04.12 04:00modify13370.101.092701.070701.11270
71172023.04.12 05:00close12980.101.092561.069021.111026.7926739.75
71182023.04.12 05:00buy13380.101.092860.000000.00000
71192023.04.12 05:00modify13380.101.092861.070861.11286
71202023.04.12 06:00close12990.101.093541.070801.11280-1.2126738.54
71212023.04.12 06:00buy13390.101.093840.000000.00000
71222023.04.12 06:00modify13390.101.093841.071841.11384
71232023.04.12 07:00close13000.101.092651.070001.11200-2.1126736.44
71242023.04.12 07:00buy13400.101.092950.000000.00000
71252023.04.12 07:00modify13400.101.092951.070951.11295
71262023.04.12 08:00close13010.101.092651.071431.11343-16.4126720.03
71272023.04.12 08:00buy13410.101.092950.000000.00000
71282023.04.12 08:00modify13410.101.092951.070951.11295
71292023.04.12 10:00close13020.101.092801.070371.11237-4.3126715.72
71302023.04.12 10:00buy13420.101.093100.000000.00000
71312023.04.12 10:00modify13420.101.093101.071101.11310
71322023.04.12 11:00close13030.101.092461.068041.1100415.5926731.32
71332023.04.12 11:00buy13430.101.092760.000000.00000
71342023.04.12 11:00modify13430.101.092761.070761.11276
71352023.04.12 13:00close13040.101.096391.068681.1106848.4926779.81
71362023.04.12 13:00buy13440.101.096690.000000.00000
71372023.04.12 13:00modify13440.101.096691.074691.11669
71382023.04.12 14:00close13050.101.097451.075231.10523-6.4126773.41
71392023.04.12 14:00buy13450.101.097750.000000.00000
71402023.04.12 14:00modify13450.101.097751.075751.11775
71412023.04.12 15:00close13060.101.097591.073361.1053613.6926787.10
71422023.04.12 15:00buy13460.101.097890.000000.00000
71432023.04.12 15:00modify13460.101.097891.075891.11789
71442023.04.12 16:00close13070.101.098641.072911.1049128.6926815.80
71452023.04.12 16:00buy13470.101.098940.000000.00000
71462023.04.12 16:00modify13470.101.098941.076941.11894
71472023.04.12 17:00close13080.101.099591.073111.1051136.1926851.99
71482023.04.12 17:00buy13480.101.099890.000000.00000
71492023.04.12 17:00modify13480.101.099891.077891.11989
71502023.04.12 17:00modify13300.101.089881.111881.07988
71512023.04.12 18:00close13090.101.099331.073621.1056228.4926880.48
71522023.04.12 18:00buy13490.101.099630.000000.00000
71532023.04.12 18:00modify13490.101.099631.077631.11963
71542023.04.12 19:00close13100.101.099461.074021.1040225.7926906.28
71552023.04.12 19:00buy13500.101.099760.000000.00000
71562023.04.12 19:00modify13500.101.099761.077761.11976
71572023.04.12 20:00close13110.101.098841.073751.1057522.2926928.57
71582023.04.12 20:00buy13510.101.099140.000000.00000
71592023.04.12 20:00modify13510.101.099141.077141.11914
71602023.04.12 21:00close13120.101.099141.073721.1057225.5926954.17
71612023.04.12 21:00buy13520.101.099440.000000.00000
71622023.04.12 21:00modify13520.101.099441.077441.11944
71632023.04.12 22:00close13130.101.099151.074061.1040623.3726977.54
71642023.04.12 22:00buy13530.101.099450.000000.00000
71652023.04.12 22:00modify13530.101.099451.077451.11945
71662023.04.13 00:00close13140.101.099671.074351.1043522.4426999.98
71672023.04.13 00:00buy13540.101.099970.000000.00000
71682023.04.13 00:00modify13540.101.099971.077971.11997
71692023.04.13 01:00close13150.101.100211.074071.1040730.6427030.62
71702023.04.13 01:00buy13550.101.100510.000000.00000
71712023.04.13 01:00modify13550.101.100511.078511.12051
71722023.04.13 02:00close13160.101.099581.074371.1043721.3427051.96
71732023.04.13 02:00buy13560.101.099880.000000.00000
71742023.04.13 02:00modify13560.101.099881.077881.11988
71752023.04.13 08:00close13170.101.099911.074261.1042625.7427077.71
71762023.04.13 08:00buy13570.101.100210.000000.00000
71772023.04.13 08:00modify13570.101.100211.078211.12021
71782023.04.13 09:00close13180.101.101451.073761.1057646.1427123.85
71792023.04.13 09:00buy13580.101.101750.000000.00000
71802023.04.13 09:00modify13580.101.101751.079751.12175
71812023.04.13 10:00close13190.101.102331.074061.1040651.9427175.79
71822023.04.13 10:00buy13590.101.102630.000000.00000
71832023.04.13 10:00modify13590.101.102631.080631.12263
71842023.04.13 10:00modify13300.101.089881.111881.08188
71852023.04.13 11:00close13200.101.101411.069971.1119789.0227264.81
71862023.04.13 11:00buy13600.101.101710.000000.00000
71872023.04.13 11:00modify13600.101.101711.079711.12171
71882023.04.13 12:00close13210.101.101001.069481.1114889.8227354.63
71892023.04.13 12:00buy13610.101.101300.000000.00000
71902023.04.13 12:00modify13610.101.101301.079301.12130
71912023.04.13 13:00close13220.101.104891.068901.11090134.5227489.16
71922023.04.13 13:00buy13620.101.105190.000000.00000
71932023.04.13 13:00modify13620.101.105191.083191.12519
71942023.04.13 13:00modify13430.101.092761.100891.11276
71952023.04.13 13:00modify13380.101.092861.100891.11286
71962023.04.13 13:00modify13370.101.092701.100891.11270
71972023.04.13 13:00modify13360.101.092201.100891.11220
71982023.04.13 13:00modify13340.101.092821.100891.11282
71992023.04.13 13:00modify13330.101.091931.100891.11193
72002023.04.13 13:00modify13320.101.091501.100891.11150
72012023.04.13 13:00modify13310.101.091701.100891.11170
72022023.04.13 13:00modify13300.101.089881.111881.08388
72032023.04.13 13:00modify13290.101.091411.100891.11141
72042023.04.13 13:00modify13280.101.092461.100891.11246
72052023.04.13 13:00modify13270.101.090801.100891.11080
72062023.04.13 13:00modify13260.101.092551.100891.11255
72072023.04.13 13:00modify13250.101.091591.100891.11159
72082023.04.13 13:00modify13240.101.090961.100891.11096
72092023.04.13 13:00modify13230.101.090911.100891.11091
72102023.04.13 14:00close13230.101.106461.100891.11091150.1227639.28
72112023.04.13 14:00buy13630.101.106760.000000.00000
72122023.04.13 14:00modify13630.101.106761.084761.12676
72132023.04.13 14:00modify13430.101.092761.102461.11276
72142023.04.13 14:00modify13420.101.093101.102461.11310
72152023.04.13 14:00modify13410.101.092951.102461.11295
72162023.04.13 14:00modify13400.101.092951.102461.11295
72172023.04.13 14:00modify13390.101.093841.102461.11384
72182023.04.13 14:00modify13380.101.092861.102461.11286
72192023.04.13 14:00modify13370.101.092701.102461.11270
72202023.04.13 14:00modify13360.101.092201.102461.11220
72212023.04.13 14:00modify13350.101.092901.102461.11290
72222023.04.13 14:00modify13340.101.092821.102461.11282
72232023.04.13 14:00modify13330.101.091931.102461.11193
72242023.04.13 14:00modify13320.101.091501.102461.11150
72252023.04.13 14:00modify13310.101.091701.102461.11170
72262023.04.13 14:00modify13300.101.089881.111881.08588
72272023.04.13 14:00modify13290.101.091411.102461.11141
72282023.04.13 14:00modify13280.101.092461.102461.11246
72292023.04.13 14:00modify13270.101.090801.102461.11080
72302023.04.13 14:00modify13260.101.092551.102461.11255
72312023.04.13 14:00modify13250.101.091591.102461.11159
72322023.04.13 14:00modify13240.101.090961.102461.11096
72332023.04.13 15:00close13240.101.104691.102461.11096133.0027772.27
72342023.04.13 15:00buy13640.101.104990.000000.00000
72352023.04.13 15:00modify13640.101.104991.082991.12499
72362023.04.13 16:00close13250.101.105301.102461.11159132.8027905.07
72372023.04.13 16:00buy13650.101.105600.000000.00000
72382023.04.13 16:00modify13650.101.105601.083601.12560
72392023.04.13 17:00close13260.101.105571.102461.11255125.9028030.97
72402023.04.13 17:00buy13660.101.105870.000000.00000
72412023.04.13 17:00modify13660.101.105871.083871.12587
72422023.04.13 18:00close13270.101.105261.102461.11080140.3028171.27
72432023.04.13 18:00buy13670.101.105560.000000.00000
72442023.04.13 18:00modify13670.101.105561.083561.12556
72452023.04.13 19:00close13280.101.104841.102461.11246119.5028290.76
72462023.04.13 19:00buy13680.101.105140.000000.00000
72472023.04.13 19:00modify13680.101.105141.083141.12514
72482023.04.13 20:00close13290.101.104661.102461.11141128.2028418.96
72492023.04.13 20:00buy13690.101.104960.000000.00000
72502023.04.13 20:00modify13690.101.104961.082961.12496
72512023.04.14 02:00close13300.101.106651.111881.08588-163.9828254.98
72522023.04.14 02:00buy13700.101.106650.000000.00000
72532023.04.14 02:00modify13700.101.106651.084651.12665
72542023.04.14 03:00close13310.101.107011.102461.11170147.7228402.70
72552023.04.14 03:00buy13710.101.107310.000000.00000
72562023.04.14 03:00modify13710.101.107311.085311.12731
72572023.04.14 04:00close13320.101.107021.102461.11150149.8228552.52
72582023.04.14 04:00buy13720.101.107320.000000.00000
72592023.04.14 04:00modify13720.101.107321.085321.12732
72602023.04.14 05:00close13330.101.106901.102461.11193145.4028697.92
72612023.04.14 05:00buy13730.101.107200.000000.00000
72622023.04.14 05:00modify13730.101.107201.085201.12720
72632023.04.14 06:00close13340.101.107421.102461.11282141.7028839.61
72642023.04.14 06:00buy13740.101.107720.000000.00000
72652023.04.14 06:00modify13740.101.107721.085721.12772
72662023.04.14 06:00modify13430.101.092761.103421.11276
72672023.04.14 06:00modify13420.101.093101.103421.11310
72682023.04.14 06:00modify13410.101.092951.103421.11295
72692023.04.14 06:00modify13400.101.092951.103421.11295
72702023.04.14 06:00modify13390.101.093841.103421.11384
72712023.04.14 06:00modify13380.101.092861.103421.11286
72722023.04.14 06:00modify13370.101.092701.103421.11270
72732023.04.14 06:00modify13360.101.092201.103421.11220
72742023.04.14 06:00modify13350.101.092901.103421.11290
72752023.04.14 07:00close13350.101.106681.103421.11290133.5028973.11
72762023.04.14 07:00buy13750.101.106980.000000.00000
72772023.04.14 07:00modify13750.101.106981.084981.12698
72782023.04.14 08:00close13360.101.106531.103421.11220139.0029112.11
72792023.04.14 08:00buy13760.101.106830.000000.00000
72802023.04.14 08:00modify13760.101.106831.084831.12683
72812023.04.14 09:00close13370.101.105891.103421.11270127.6029239.70
72822023.04.14 09:00buy13770.101.106190.000000.00000
72832023.04.14 09:00modify13770.101.106191.084191.12619
72842023.04.14 13:00s/l13380.101.103421.103421.11286101.3029341.00
72852023.04.14 13:00s/l13390.101.103421.103421.1138491.5029432.50
72862023.04.14 13:00s/l13400.101.103421.103421.11295100.4029532.90
72872023.04.14 13:00s/l13410.101.103421.103421.11295100.4029633.29
72882023.04.14 13:00s/l13420.101.103421.103421.1131098.9029732.19
72892023.04.14 13:00s/l13430.101.103421.103421.11276102.3029834.49
72902023.04.17 00:00buy13780.101.098740.000000.00000
72912023.04.17 00:00modify13780.101.098741.076741.11874
72922023.04.17 01:00modify13740.101.107721.085721.11772
72932023.04.17 01:00modify13720.101.107321.085321.11732
72942023.04.17 01:00modify13710.101.107311.085311.11731
72952023.04.17 02:00modify13730.101.107201.085201.11720
72962023.04.17 09:00modify13760.101.106831.084831.11683
72972023.04.17 09:00modify13750.101.106981.084981.11698
72982023.04.17 09:00modify13700.101.106651.084651.11665
72992023.04.17 09:00modify13630.101.106761.084761.11676
73002023.04.17 13:00modify13770.101.106191.084191.11619
73012023.04.17 13:00modify13740.101.107721.085721.11572
73022023.04.17 13:00modify13670.101.105561.083561.11556
73032023.04.17 13:00modify13660.101.105871.083871.11587
73042023.04.17 13:00modify13650.101.105601.083601.11560
73052023.04.17 14:00modify13770.101.106191.084191.11419
73062023.04.17 14:00modify13760.101.106831.084831.11483
73072023.04.17 14:00modify13750.101.106981.084981.11498
73082023.04.17 14:00modify13740.101.107721.085721.11372
73092023.04.17 14:00modify13730.101.107201.085201.11320
73102023.04.17 14:00modify13720.101.107321.085321.11332
73112023.04.17 14:00modify13710.101.107311.085311.11331
73122023.04.17 14:00modify13700.101.106651.084651.11465
73132023.04.17 14:00modify13690.101.104961.082961.11496
73142023.04.17 14:00modify13680.101.105141.083141.11514
73152023.04.17 14:00modify13670.101.105561.083561.11356
73162023.04.17 14:00modify13660.101.105871.083871.11387
73172023.04.17 14:00modify13650.101.105601.083601.11360
73182023.04.17 14:00modify13640.101.104991.082991.11499
73192023.04.17 14:00modify13630.101.106761.084761.11476
73202023.04.17 14:00modify13620.101.105191.083191.11519
73212023.04.17 15:00modify13770.101.106191.084191.11219
73222023.04.17 15:00modify13760.101.106831.084831.11283
73232023.04.17 15:00modify13750.101.106981.084981.11298
73242023.04.17 15:00modify13740.101.107721.085721.11172
73252023.04.17 15:00modify13700.101.106651.084651.11265
73262023.04.17 15:00modify13690.101.104961.082961.11296
73272023.04.17 15:00modify13680.101.105141.083141.11314
73282023.04.17 15:00modify13670.101.105561.083561.11156
73292023.04.17 15:00modify13660.101.105871.083871.11187
73302023.04.17 15:00modify13650.101.105601.083601.11160
73312023.04.17 15:00modify13640.101.104991.082991.11299
73322023.04.17 15:00modify13630.101.106761.084761.11276
73332023.04.17 15:00modify13620.101.105191.083191.11319
73342023.04.17 15:00modify13600.101.101711.079711.11171
73352023.04.17 15:00modify13590.101.102631.080631.11263
73362023.04.17 15:00modify13580.101.101751.079751.11175
73372023.04.17 17:00modify13730.101.107201.085201.11120
73382023.04.17 17:00modify13720.101.107321.085321.11132
73392023.04.17 17:00modify13710.101.107311.085311.11131
73402023.04.17 17:00modify13620.101.105191.083191.11119
73412023.04.17 17:00modify13610.101.101301.079301.11130
73422023.04.18 09:00buy13790.101.098370.000000.00000
73432023.04.18 09:00modify13790.101.098371.076371.11837
73442023.04.18 10:00buy13800.101.097770.000000.00000
73452023.04.18 10:00modify13800.101.097771.075771.11777
73462023.04.18 11:00buy13810.101.098130.000000.00000
73472023.04.18 11:00modify13810.101.098131.076131.11813
73482023.04.18 12:00buy13820.101.096920.000000.00000
73492023.04.18 12:00modify13820.101.096921.074921.11692
73502023.04.18 13:00buy13830.101.095880.000000.00000
73512023.04.18 13:00modify13830.101.095881.073881.11588
73522023.04.18 14:00close13440.101.095781.074691.11669-15.5529818.93
73532023.04.18 14:00buy13840.101.096080.000000.00000
73542023.04.18 14:00modify13840.101.096081.074081.11608
73552023.04.18 15:00close13450.101.096211.075751.11775-21.8529797.08
73562023.04.18 15:00buy13850.101.096510.000000.00000
73572023.04.18 15:00modify13850.101.096511.074511.11651
73582023.04.18 20:00close13460.101.097071.075891.11789-14.6529782.42
73592023.04.18 20:00buy13860.101.097370.000000.00000
73602023.04.18 20:00modify13860.101.097371.075371.11737
73612023.04.18 21:00close13470.101.097081.076941.11894-25.0529757.37
73622023.04.18 21:00buy13870.101.097380.000000.00000
73632023.04.18 21:00modify13870.101.097381.075381.11738
73642023.04.18 22:00close13480.101.097141.077891.11989-33.9529723.42
73652023.04.18 22:00buy13880.101.097440.000000.00000
73662023.04.18 22:00modify13880.101.097441.075441.11744
73672023.04.19 00:00close13490.101.097491.077631.11963-28.9329694.48
73682023.04.19 00:00buy13890.101.097790.000000.00000
73692023.04.19 00:00modify13890.101.097791.075791.11779
73702023.04.19 01:00close13500.101.098261.077761.11976-22.5329671.95
73712023.04.19 01:00buy13900.101.098560.000000.00000
73722023.04.19 01:00modify13900.101.098561.076561.11856
73732023.04.19 02:00close13510.101.096961.077141.11914-29.3329642.62
73742023.04.19 02:00buy13910.101.097260.000000.00000
73752023.04.19 02:00modify13910.101.097261.075261.11726
73762023.04.19 03:00close13520.101.097411.077441.11944-27.8329614.79
73772023.04.19 03:00buy13920.101.097710.000000.00000
73782023.04.19 03:00modify13920.101.097711.075711.11771
73792023.04.19 04:00close13530.101.097421.077451.11945-27.8329586.96
73802023.04.19 04:00buy13930.101.097720.000000.00000
73812023.04.19 04:00modify13930.101.097721.075721.11772
73822023.04.24 21:00close13540.101.104471.077971.1199735.3229622.28
73832023.04.24 21:00buy13940.101.104770.000000.00000
73842023.04.24 21:00modify13940.101.104771.082771.12477
73852023.04.24 22:00close13550.101.104561.078511.1205130.8229653.10
73862023.04.24 22:00buy13950.101.104860.000000.00000
73872023.04.24 22:00modify13950.101.104861.082861.12486
73882023.04.25 00:00close13560.101.105731.077881.1198847.7429700.84
73892023.04.25 00:00buy13960.101.106030.000000.00000
73902023.04.25 00:00modify13960.101.106031.084031.12603
73912023.04.25 01:00close13570.101.105911.078211.1202146.2429747.09
73922023.04.25 01:00buy13970.101.106210.000000.00000
73932023.04.25 01:00modify13970.101.106211.084211.12621
73942023.04.25 03:00close13580.101.105391.079751.1117525.6429772.73
73952023.04.25 03:00buy13980.101.105690.000000.00000
73962023.04.25 03:00modify13980.101.105691.083691.12569
73972023.04.25 07:00close13590.101.105141.080631.1126314.3429787.07
73982023.04.25 07:00buy13990.101.105440.000000.00000
73992023.04.25 07:00modify13990.101.105441.083441.12544
74002023.04.25 08:00close13600.101.103261.079711.111714.7429791.81
74012023.04.25 08:00sell14000.101.103260.000000.00000
74022023.04.25 08:00modify14000.101.103261.125261.08326
74032023.04.25 09:00close13610.101.103951.079301.1113015.7429807.56
74042023.04.25 09:00sell14010.101.103950.000000.00000
74052023.04.25 09:00modify14010.101.103951.125951.08395
74062023.04.25 10:00close13620.101.103041.083191.11119-32.2629775.30
74072023.04.25 10:00sell14020.101.103040.000000.00000
74082023.04.25 10:00modify14020.101.103041.125041.08304
74092023.04.25 11:00close13630.101.102051.084761.11276-57.8629717.44
74102023.04.25 11:00sell14030.101.102050.000000.00000
74112023.04.25 11:00modify14030.101.102051.124051.08205
74122023.04.25 12:00close13640.101.101661.082991.11299-44.0629673.39
74132023.04.25 12:00sell14040.101.101660.000000.00000
74142023.04.25 12:00modify14040.101.101661.123661.08166
74152023.04.25 13:00close13650.101.101721.083601.11160-49.5629623.83
74162023.04.25 13:00sell14050.101.101720.000000.00000
74172023.04.25 13:00modify14050.101.101721.123721.08172
74182023.04.25 14:00close13660.101.099901.083871.11187-70.4629553.37
74192023.04.25 14:00sell14060.101.099900.000000.00000
74202023.04.25 14:00modify14060.101.099901.121901.07990
74212023.04.25 15:00close13670.101.097671.083561.11156-89.6629463.71
74222023.04.25 15:00sell14070.101.097670.000000.00000
74232023.04.25 15:00modify14070.101.097671.119671.07767
74242023.04.25 16:00close13680.101.096851.083141.11314-93.6629370.06
74252023.04.25 16:00sell14080.101.096850.000000.00000
74262023.04.25 16:00modify14080.101.096851.118851.07685
74272023.04.25 17:00close13690.101.096811.082961.11296-92.2629277.80
74282023.04.25 17:00sell14090.101.096810.000000.00000
74292023.04.25 17:00modify14090.101.096811.118811.07681
74302023.04.25 18:00close13700.101.096861.084651.11265-107.5829170.22
74312023.04.25 18:00sell14100.101.096860.000000.00000
74322023.04.25 18:00modify14100.101.096861.118861.07686
74332023.04.25 19:00close13710.101.097231.085311.11131-110.4829059.74
74342023.04.25 19:00sell14110.101.097230.000000.00000
74352023.04.25 19:00modify14110.101.097231.119231.07723
74362023.04.25 20:00close13720.101.097001.085321.11132-112.8828946.85
74372023.04.25 20:00sell14120.101.097000.000000.00000
74382023.04.25 20:00modify14120.101.097001.119001.07700
74392023.04.25 21:00close13730.101.097081.085201.11120-110.8828835.97
74402023.04.25 21:00sell14130.101.097080.000000.00000
74412023.04.25 21:00modify14130.101.097081.119081.07708
74422023.04.25 22:00close13740.101.097381.085721.11172-113.0828722.89
74432023.04.25 22:00sell14140.101.097380.000000.00000
74442023.04.25 22:00modify14140.101.097381.119381.07738
74452023.04.26 05:00close13750.101.098091.084981.11298-99.6628623.23
74462023.04.26 05:00buy14150.101.098390.000000.00000
74472023.04.26 05:00modify14150.101.098391.076391.11839
74482023.04.26 06:00close13760.101.098861.084831.11283-90.4628532.78
74492023.04.26 06:00buy14160.101.099160.000000.00000
74502023.04.26 06:00modify14160.101.099161.077161.11916
74512023.04.26 07:00close13770.101.100661.084191.11219-66.0628466.72
74522023.04.26 07:00buy14170.101.100960.000000.00000
74532023.04.26 07:00modify14170.101.100961.078961.12096
74542023.04.26 08:00close13780.101.101911.076741.1187422.0228488.74
74552023.04.26 08:00buy14180.101.102210.000000.00000
74562023.04.26 08:00modify14180.101.102211.080211.12221
74572023.04.26 09:00close13790.101.104181.076371.1183749.4928538.23
74582023.04.26 09:00buy14190.101.104480.000000.00000
74592023.04.26 09:00modify14190.101.104481.082481.12448
74602023.04.26 10:00close13800.101.104111.075771.1177754.7928593.03
74612023.04.26 10:00buy14200.101.104410.000000.00000
74622023.04.26 10:00modify14200.101.104411.082411.12441
74632023.04.26 11:00close13810.101.104511.076131.1181355.1928648.22
74642023.04.26 11:00buy14210.101.104810.000000.00000
74652023.04.26 11:00modify14210.101.104811.082811.12481
74662023.04.26 12:00close13820.101.104601.074921.1169268.1928716.41
74672023.04.26 12:00buy14220.101.104900.000000.00000
74682023.04.26 12:00modify14220.101.104901.082901.12490
74692023.04.26 13:00close13830.101.105371.073881.1158886.2928802.71
74702023.04.26 13:00buy14230.101.105670.000000.00000
74712023.04.26 13:00modify14230.101.105671.083671.12567
74722023.04.26 14:00close13840.101.108501.074081.11608115.5928918.30
74732023.04.26 14:00buy14240.101.108800.000000.00000
74742023.04.26 14:00modify14240.101.108801.086801.12880
74752023.04.26 14:00modify14140.101.097381.119381.08738
74762023.04.26 14:00modify14130.101.097081.119081.08708
74772023.04.26 14:00modify14120.101.097001.119001.08700
74782023.04.26 14:00modify14110.101.097231.119231.08723
74792023.04.26 14:00modify14100.101.096861.118861.08686
74802023.04.26 14:00modify14090.101.096811.118811.08681
74812023.04.26 14:00modify14080.101.096851.118851.08685
74822023.04.26 14:00modify14070.101.097671.119671.08767
74832023.04.26 15:00close13850.101.104351.074511.1165169.7928988.10
74842023.04.26 15:00buy14250.101.104650.000000.00000
74852023.04.26 15:00modify14250.101.104651.082651.12465
74862023.04.26 16:00close13860.101.105091.075371.1173768.5929056.69
74872023.04.26 16:00buy14260.101.105390.000000.00000
74882023.04.26 16:00modify14260.101.105391.083391.12539
74892023.04.27 01:00close13870.101.104561.075381.1173859.9729116.66
74902023.04.27 01:00buy14270.101.104860.000000.00000
74912023.04.27 01:00modify14270.101.104861.082861.12486
74922023.04.27 02:00close13880.101.104571.075441.1174459.4729176.13
74932023.04.27 02:00buy14280.101.104870.000000.00000
74942023.04.27 02:00modify14280.101.104871.082871.12487
74952023.04.27 03:00close13890.101.105301.075791.1177964.3429240.47
74962023.04.27 03:00buy14290.101.105600.000000.00000
74972023.04.27 03:00modify14290.101.105601.083601.12560
74982023.04.27 04:00close13900.101.104561.076561.1185649.2429289.71
74992023.04.27 04:00buy14300.101.104860.000000.00000
75002023.04.27 04:00modify14300.101.104861.082861.12486
75012023.04.27 05:00close13910.101.105051.075261.1172667.1429356.85
75022023.04.27 05:00buy14310.101.105350.000000.00000
75032023.04.27 05:00modify14310.101.105351.083351.12535
75042023.04.27 06:00close13920.101.105941.075711.1177171.5429428.40
75052023.04.27 06:00buy14320.101.106240.000000.00000
75062023.04.27 06:00modify14320.101.106241.084241.12624
75072023.04.27 07:00close13930.101.105571.075721.1177267.7429496.14
75082023.04.27 07:00buy14330.101.105870.000000.00000
75092023.04.27 07:00modify14330.101.105871.083871.12587
75102023.04.27 08:00close13940.101.104961.082771.12477-3.4829492.66
75112023.04.27 08:00buy14340.101.105260.000000.00000
75122023.04.27 08:00modify14340.101.105261.083261.12526
75132023.04.27 09:00close13950.101.105291.082861.12486-1.0829491.58
75142023.04.27 09:00buy14350.101.105590.000000.00000
75152023.04.27 09:00modify14350.101.105591.083591.12559
75162023.04.28 01:00close13960.101.103451.084031.12603-31.1829460.40
75172023.04.28 01:00buy14360.101.103750.000000.00000
75182023.04.28 01:00modify14360.101.103751.081751.12375
75192023.04.28 02:00close13970.101.102671.084211.12621-40.7829419.62
75202023.04.28 02:00buy14370.101.102970.000000.00000
75212023.04.28 02:00modify14370.101.102971.080971.12297
75222023.04.28 10:00modify14240.101.108801.086801.11880
75232023.05.01 11:00close13980.101.100911.083691.12569-54.2529365.37
75242023.05.01 11:00buy14380.101.101210.000000.00000
75252023.05.01 11:00modify14380.101.101211.079211.12121
75262023.05.01 13:00close13990.101.103281.083441.12544-28.0529337.32
75272023.05.01 13:00buy14390.101.103580.000000.00000
75282023.05.01 13:00modify14390.101.103581.081581.12358
75292023.05.01 14:00close14000.101.102161.125261.0832615.4629352.77
75302023.05.01 14:00buy14400.101.102160.000000.00000
75312023.05.01 14:00modify14400.101.102161.080161.12216
75322023.05.01 17:00modify14240.101.108801.086801.11680
75332023.05.02 10:00modify14350.101.105591.083591.11559
75342023.05.02 10:00modify14340.101.105261.083261.11526
75352023.05.02 10:00modify14330.101.105871.083871.11587
75362023.05.02 10:00modify14320.101.106241.084241.11624
75372023.05.02 10:00modify14310.101.105351.083351.11535
75382023.05.02 10:00modify14290.101.105601.083601.11560
75392023.05.02 10:00modify14260.101.105391.083391.11539
75402023.05.02 10:00modify14230.101.105671.083671.11567
75412023.05.02 14:00modify14300.101.104861.082861.11486
75422023.05.02 14:00modify14280.101.104871.082871.11487
75432023.05.02 14:00modify14270.101.104861.082861.11486
75442023.05.02 14:00modify14250.101.104651.082651.11465
75452023.05.02 14:00modify14240.101.108801.086801.11480
75462023.05.02 14:00modify14220.101.104901.082901.11490
75472023.05.02 14:00modify14210.101.104811.082811.11481
75482023.05.02 14:00modify14200.101.104411.082411.11441
75492023.05.02 14:00modify14190.101.104481.082481.11448
75502023.05.03 04:00close14010.101.103241.125951.0839513.0529365.82
75512023.05.03 04:00buy14410.101.103240.000000.00000
75522023.05.03 04:00modify14410.101.103241.081241.12324
75532023.05.03 05:00close14020.101.102471.125041.0830411.6529377.47
75542023.05.03 05:00buy14420.101.102470.000000.00000
75552023.05.03 05:00modify14420.101.102471.080471.12247
75562023.05.03 06:00close14030.101.102291.124051.082053.5529381.01
75572023.05.03 06:00buy14430.101.102290.000000.00000
75582023.05.03 06:00modify14430.101.102291.080291.12229
75592023.05.03 07:00close14040.101.103331.123661.08166-10.7529370.26
75602023.05.03 07:00buy14440.101.103330.000000.00000
75612023.05.03 07:00modify14440.101.103331.081331.12333
75622023.05.03 08:00close14050.101.103741.123721.08172-14.2529356.01
75632023.05.03 08:00buy14450.101.103740.000000.00000
75642023.05.03 08:00modify14450.101.103741.081741.12374
75652023.05.03 09:00close14060.101.104251.121901.07990-37.5529318.45
75662023.05.03 09:00buy14460.101.104250.000000.00000
75672023.05.03 09:00modify14460.101.104251.082251.12425
75682023.05.03 10:00close14070.101.104331.119671.08767-60.6529257.80
75692023.05.03 10:00buy14470.101.104330.000000.00000
75702023.05.03 10:00modify14470.101.104331.082331.12433
75712023.05.03 11:00close14080.101.103591.118851.08685-61.4529196.34
75722023.05.03 11:00buy14480.101.103590.000000.00000
75732023.05.03 11:00modify14480.101.103591.081591.12359
75742023.05.03 12:00close14090.101.104261.118811.08681-68.5529127.79
75752023.05.03 12:00buy14490.101.104260.000000.00000
75762023.05.03 12:00modify14490.101.104261.082261.12426
75772023.05.03 13:00close14100.101.104141.118861.08686-66.8529060.94
75782023.05.03 13:00buy14500.101.104140.000000.00000
75792023.05.03 13:00modify14500.101.104141.082141.12414
75802023.05.03 14:00close14110.101.103461.119231.08723-56.3529004.58
75812023.05.03 14:00buy14510.101.103460.000000.00000
75822023.05.03 14:00modify14510.101.103461.081461.12346
75832023.05.03 15:00close14120.101.105561.119001.08700-79.6528924.93
75842023.05.03 15:00buy14520.101.105560.000000.00000
75852023.05.03 15:00modify14520.101.105561.083561.12556
75862023.05.03 16:00close14130.101.105081.119081.08708-74.0528850.87
75872023.05.03 16:00buy14530.101.105080.000000.00000
75882023.05.03 16:00modify14530.101.105081.083081.12508
75892023.05.03 17:00close14140.101.104971.119381.08738-69.9528780.92
75902023.05.03 17:00buy14540.101.104970.000000.00000
75912023.05.03 17:00modify14540.101.104971.082971.12497
75922023.05.03 18:00close14150.101.104921.076391.1183957.7728838.69
75932023.05.03 18:00buy14550.101.105220.000000.00000
75942023.05.03 18:00modify14550.101.105221.083221.12522
75952023.05.03 19:00close14160.101.106001.077161.1191660.8728899.56
75962023.05.03 19:00buy14560.101.106300.000000.00000
75972023.05.03 19:00modify14560.101.106301.084301.12630
75982023.05.03 20:00close14170.101.105441.078961.1209637.2728936.83
75992023.05.03 20:00buy14570.101.105740.000000.00000
76002023.05.03 20:00modify14570.101.105741.083741.12574
76012023.05.03 21:00close14180.101.105991.080211.1222130.2728967.10
76022023.05.03 21:00buy14580.101.106290.000000.00000
76032023.05.03 21:00modify14580.101.106291.084291.12629
76042023.05.03 22:00close14190.101.106091.082481.114488.5728975.67
76052023.05.03 22:00buy14590.101.106390.000000.00000
76062023.05.03 22:00modify14590.101.106391.084391.12639
76072023.05.04 00:00close14200.101.106861.082411.1144113.7428989.41
76082023.05.04 00:00buy14600.101.107160.000000.00000
76092023.05.04 00:00modify14600.101.107161.085161.12716
76102023.05.04 01:00close14210.101.107581.082811.1148116.9429006.36
76112023.05.04 01:00buy14610.101.107880.000000.00000
76122023.05.04 01:00modify14610.101.107881.085881.12788
76132023.05.04 02:00close14220.101.108161.082901.1149021.8429028.20
76142023.05.04 02:00buy14620.101.108460.000000.00000
76152023.05.04 02:00modify14620.101.108461.086461.12846
76162023.05.04 03:00close14230.101.108411.083671.1156716.6429044.84
76172023.05.04 03:00buy14630.101.108710.000000.00000
76182023.05.04 03:00modify14630.101.108711.086711.12871
76192023.05.04 04:00close14240.101.108121.086801.11480-17.5629027.28
76202023.05.04 04:00buy14640.101.108420.000000.00000
76212023.05.04 04:00modify14640.101.108421.086421.12842
76222023.05.04 05:00close14250.101.108141.082651.1146524.1429051.43
76232023.05.04 05:00buy14650.101.108440.000000.00000
76242023.05.04 05:00modify14650.101.108441.086441.12844
76252023.05.04 06:00close14260.101.108411.083391.1153919.4429070.87
76262023.05.04 06:00buy14660.101.108710.000000.00000
76272023.05.04 06:00modify14660.101.108711.086711.12871
76282023.05.04 07:00close14270.101.107541.082861.1148619.2729090.14
76292023.05.04 07:00buy14670.101.107840.000000.00000
76302023.05.04 07:00modify14670.101.107841.085841.12784
76312023.05.04 09:00close14280.101.104031.082871.11487-15.9329074.21
76322023.05.04 09:00sell14680.101.104030.000000.00000
76332023.05.04 09:00modify14680.101.104031.126031.08403
76342023.05.04 13:00close14290.101.100921.083601.11560-54.3329019.88
76352023.05.04 13:00sell14690.101.100920.000000.00000
76362023.05.04 13:00modify14690.101.100921.122921.08092
76372023.05.04 14:00close14300.101.102401.082861.11486-32.1328987.75
76382023.05.04 14:00sell14700.101.102400.000000.00000
76392023.05.04 14:00modify14700.101.102401.124401.08240
76402023.05.04 15:00close14310.101.100071.083351.11535-60.3328927.42
76412023.05.04 15:00sell14710.101.100070.000000.00000
76422023.05.04 15:00modify14710.101.100071.122071.08007
76432023.05.04 16:00close14320.101.100831.084241.11624-61.6328865.79
76442023.05.04 16:00sell14720.101.100830.000000.00000
76452023.05.04 16:00modify14720.101.100831.122831.08083
76462023.05.04 17:00close14330.101.102481.083871.11587-41.4328824.36
76472023.05.04 17:00sell14730.101.102480.000000.00000
76482023.05.04 17:00modify14730.101.102481.124481.08248
76492023.05.04 18:00close14340.101.102151.083261.11526-38.6328785.73
76502023.05.04 18:00sell14740.101.102150.000000.00000
76512023.05.04 18:00modify14740.101.102151.124151.08215
76522023.05.04 19:00close14350.101.101571.083591.11559-47.7328738.00
76532023.05.04 19:00sell14750.101.101570.000000.00000
76542023.05.04 19:00modify14750.101.101571.123571.08157
76552023.05.04 20:00close14360.101.101451.081751.12375-29.4528708.54
76562023.05.04 20:00sell14760.101.101450.000000.00000
76572023.05.04 20:00modify14760.101.101451.123451.08145
76582023.05.04 22:00close14370.101.101281.080971.12297-23.3528685.19
76592023.05.04 22:00sell14770.101.101280.000000.00000
76602023.05.04 22:00modify14770.101.101281.123281.08128
76612023.05.05 03:00close14380.101.103111.079211.1212112.5528697.74
76622023.05.05 03:00buy14780.101.103410.000000.00000
76632023.05.05 03:00modify14780.101.103411.081411.12341
76642023.05.05 04:00close14390.101.104411.081581.123581.8528699.58
76652023.05.05 04:00buy14790.101.104710.000000.00000
76662023.05.05 04:00modify14790.101.104711.082711.12471
76672023.05.05 05:00close14400.101.104171.080161.1221613.6528713.23
76682023.05.05 05:00buy14800.101.104470.000000.00000
76692023.05.05 05:00modify14800.101.104471.082471.12447
76702023.05.05 06:00close14410.101.103981.081241.123243.1028716.32
76712023.05.05 06:00buy14810.101.104280.000000.00000
76722023.05.05 06:00modify14810.101.104281.082281.12428
76732023.05.05 07:00close14420.101.104531.080471.1224716.3028732.62
76742023.05.05 07:00buy14820.101.104830.000000.00000
76752023.05.05 07:00modify14820.101.104831.082831.12483
76762023.05.05 08:00close14430.101.102681.080291.12229-0.4028732.22
76772023.05.05 08:00buy14830.101.102980.000000.00000
76782023.05.05 08:00modify14830.101.102981.080981.12298
76792023.05.05 09:00close14440.101.102811.081331.12333-9.5028722.71
76802023.05.05 09:00buy14840.101.103110.000000.00000
76812023.05.05 09:00modify14840.101.103111.081111.12311
76822023.05.05 13:00modify14670.101.107841.085841.11784
76832023.05.05 13:00modify14660.101.108711.086711.11871
76842023.05.05 13:00modify14650.101.108441.086441.11844
76852023.05.05 13:00modify14640.101.108421.086421.11842
76862023.05.05 13:00modify14630.101.108711.086711.11871
76872023.05.05 13:00modify14620.101.108461.086461.11846
76882023.05.05 13:00modify14610.101.107881.085881.11788
76892023.05.08 07:00close14450.101.104811.081741.123745.3228728.04
76902023.05.08 07:00buy14850.101.105110.000000.00000
76912023.05.08 07:00modify14850.101.105111.083111.12511
76922023.05.08 08:00close14460.101.104911.082251.124251.2228729.26
76932023.05.08 08:00buy14860.101.105210.000000.00000
76942023.05.08 08:00modify14860.101.105211.083211.12521
76952023.05.08 11:00close14470.101.104801.082331.12433-0.6828728.58
76962023.05.08 11:00buy14870.101.105100.000000.00000
76972023.05.08 11:00modify14870.101.105101.083101.12510
76982023.05.08 12:00close14480.101.103491.081591.12359-6.3828722.20
76992023.05.08 12:00sell14880.101.103490.000000.00000
77002023.05.08 12:00modify14880.101.103491.125491.08349
77012023.05.08 13:00close14490.101.103701.082261.12426-10.9828711.22
77022023.05.08 13:00sell14890.101.103700.000000.00000
77032023.05.08 13:00modify14890.101.103701.125701.08370
77042023.05.08 15:00close14500.101.101581.082141.12414-30.9828680.24
77052023.05.08 15:00sell14900.101.101580.000000.00000
77062023.05.08 15:00modify14900.101.101581.123581.08158
77072023.05.08 16:00close14510.101.101971.081461.12346-20.2828659.96
77082023.05.08 16:00sell14910.101.101970.000000.00000
77092023.05.08 16:00modify14910.101.101971.123971.08197
77102023.05.08 17:00close14520.101.102731.083561.12556-33.6828626.29
77112023.05.08 17:00sell14920.101.102730.000000.00000
77122023.05.08 17:00modify14920.101.102731.124731.08273
77132023.05.08 18:00close14530.101.101551.083081.12508-40.6828585.61
77142023.05.08 18:00sell14930.101.101550.000000.00000
77152023.05.08 18:00modify14930.101.101551.123551.08155
77162023.05.08 19:00close14540.101.100571.082971.12497-49.3828536.23
77172023.05.08 19:00sell14940.101.100570.000000.00000
77182023.05.08 19:00modify14940.101.100571.122571.08057
77192023.05.08 20:00close14550.101.100161.083221.12522-55.9828480.25
77202023.05.08 20:00sell14950.101.100160.000000.00000
77212023.05.08 20:00modify14950.101.100161.122161.08016
77222023.05.08 21:00close14560.101.100211.084301.12630-66.2828413.97
77232023.05.08 21:00sell14960.101.100210.000000.00000
77242023.05.08 21:00modify14960.101.100211.122211.08021
77252023.05.09 02:00close14570.101.098751.083741.12574-76.3528337.62
77262023.05.09 02:00sell14970.101.098750.000000.00000
77272023.05.09 02:00modify14970.101.098751.120751.07875
77282023.05.09 03:00close14580.101.099051.084291.12629-78.8528258.76
77292023.05.09 03:00sell14980.101.099050.000000.00000
77302023.05.09 03:00modify14980.101.099051.121051.07905
77312023.05.09 04:00close14590.101.099391.084391.12639-76.4528182.31
77322023.05.09 04:00sell14990.101.099390.000000.00000
77332023.05.09 04:00modify14990.101.099391.121391.07939
77342023.05.09 05:00close14600.101.098881.085161.12716-86.0328096.28
77352023.05.09 05:00sell15000.101.098880.000000.00000
77362023.05.09 05:00modify15000.101.098881.120881.07888
77372023.05.09 06:00close14610.101.099411.085881.11788-87.9328008.35
77382023.05.09 06:00sell15010.101.099410.000000.00000
77392023.05.09 06:00modify15010.101.099411.121411.07941
77402023.05.09 07:00close14620.101.099411.086461.11846-93.7327914.63
77412023.05.09 07:00sell15020.101.099410.000000.00000
77422023.05.09 07:00modify15020.101.099411.121411.07941
77432023.05.09 08:00close14630.101.097801.086711.11871-112.3327802.30
77442023.05.09 08:00sell15030.101.097800.000000.00000
77452023.05.09 08:00modify15030.101.097801.119801.07780
77462023.05.09 09:00close14640.101.097871.086421.11842-108.7327693.57
77472023.05.09 09:00sell15040.101.097870.000000.00000
77482023.05.09 09:00modify15040.101.097871.119871.07787
77492023.05.09 10:00close14650.101.098391.086441.11844-103.7327589.84
77502023.05.09 10:00sell15050.101.098390.000000.00000
77512023.05.09 10:00modify15050.101.098391.120391.07839
77522023.05.09 11:00close14660.101.097971.086711.11871-110.6327479.22
77532023.05.09 11:00sell15060.101.097970.000000.00000
77542023.05.09 11:00modify15060.101.097971.119971.07797
77552023.05.09 12:00close14670.101.096351.085841.11784-118.1327361.09
77562023.05.09 12:00sell15070.101.096350.000000.00000
77572023.05.09 12:00modify15070.101.096351.118351.07635
77582023.05.09 13:00close14680.101.095301.126031.0840389.5327450.62
77592023.05.09 13:00sell15080.101.095000.000000.00000
77602023.05.09 13:00modify15080.101.095001.117001.07500
77612023.05.09 13:00modify14870.101.105101.083101.11510
77622023.05.09 13:00modify14860.101.105211.083211.11521
77632023.05.09 13:00modify14850.101.105111.083111.11511
77642023.05.09 14:00close14690.101.096501.122921.0809246.4327497.05
77652023.05.09 14:00sell15090.101.096200.000000.00000
77662023.05.09 14:00modify15090.101.096201.118201.07620
77672023.05.09 15:00close14700.101.095901.124401.0824067.2327564.28
77682023.05.09 15:00sell15100.101.095600.000000.00000
77692023.05.09 15:00modify15100.101.095601.117601.07560
77702023.05.09 16:00close14710.101.095571.122071.0800747.2327611.51
77712023.05.09 16:00sell15110.101.095270.000000.00000
77722023.05.09 16:00modify15110.101.095271.117271.07527
77732023.05.09 17:00close14720.101.095821.122831.0808352.3327663.84
77742023.05.09 17:00sell15120.101.095520.000000.00000
77752023.05.09 17:00modify15120.101.095521.117521.07552
77762023.05.09 18:00close14730.101.096671.124481.0824860.3327724.17
77772023.05.09 18:00sell15130.101.096370.000000.00000
77782023.05.09 18:00modify15130.101.096371.118371.07637
77792023.05.09 19:00close14740.101.096961.124151.0821554.1327778.30
77802023.05.09 19:00sell15140.101.096660.000000.00000
77812023.05.09 19:00modify15140.101.096661.118661.07666
77822023.05.09 20:00close14750.101.096571.123571.0815752.2327830.53
77832023.05.09 20:00sell15150.101.096270.000000.00000
77842023.05.09 20:00modify15150.101.096271.118271.07627
77852023.05.09 22:00close14760.101.095771.123451.0814559.0327889.56
77862023.05.09 22:00sell15160.101.095470.000000.00000
77872023.05.09 22:00modify15160.101.095471.117471.07547
77882023.05.10 09:00close14770.101.095481.123281.0812860.9727950.53
77892023.05.10 09:00sell15170.101.095180.000000.00000
77902023.05.10 09:00modify15170.101.095181.117181.07518
77912023.05.10 10:00close14780.101.095671.081411.12341-80.6327869.90
77922023.05.10 10:00sell15180.101.095670.000000.00000
77932023.05.10 10:00modify15180.101.095671.117671.07567
77942023.05.10 12:00close14790.101.094891.082711.12471-101.4327768.48
77952023.05.10 12:00sell15190.101.094890.000000.00000
77962023.05.10 12:00modify15190.101.094891.116891.07489
77972023.05.11 07:00modify14870.101.105101.083101.11310
77982023.05.11 07:00modify14860.101.105211.083211.11321
77992023.05.11 07:00modify14850.101.105111.083111.11311
78002023.05.11 07:00modify14840.101.103111.081111.11311
78012023.05.11 07:00modify14820.101.104831.082831.11483
78022023.05.11 07:00modify14810.101.104281.082281.11428
78032023.05.11 07:00modify14800.101.104471.082471.11447
78042023.05.11 09:00modify14830.101.102981.080981.11298
78052023.05.11 10:00modify14820.101.104831.082831.11283
78062023.05.11 11:00modify14810.101.104281.082281.11228
78072023.05.11 11:00modify14800.101.104471.082471.11247
78082023.05.11 14:00modify14920.101.102731.094461.08273
78092023.05.11 14:00modify14890.101.103701.094461.08370
78102023.05.11 14:00modify14880.101.103491.094461.08349
78112023.05.11 14:00modify14870.101.105101.083101.11110
78122023.05.11 14:00modify14860.101.105211.083211.11121
78132023.05.11 14:00modify14850.101.105111.083111.11111
78142023.05.11 14:00modify14840.101.103111.081111.11111
78152023.05.11 14:00modify14830.101.102981.080981.11098
78162023.05.11 14:00modify14820.101.104831.082831.11083
78172023.05.11 14:00modify14810.101.104281.082281.11028
78182023.05.11 14:00modify14800.101.104471.082471.11047
78192023.05.12 12:00modify14930.101.101551.093491.08155
78202023.05.12 12:00modify14920.101.102731.093491.08273
78212023.05.12 12:00modify14910.101.101971.093491.08197
78222023.05.12 12:00modify14900.101.101581.093491.08158
78232023.05.12 12:00modify14890.101.103701.093491.08370
78242023.05.12 12:00modify14880.101.103491.093491.08349
78252023.05.12 12:00modify14860.101.105211.083211.10921
78262023.05.12 13:00modify14870.101.105101.083101.10910
78272023.05.12 13:00modify14850.101.105111.083111.10911
78282023.05.12 13:00modify14840.101.103111.081111.10911
78292023.05.12 13:00modify14830.101.102981.080981.10898
78302023.05.12 13:00modify14820.101.104831.082831.10883
78312023.05.12 15:00modify15020.101.099411.090551.07941
78322023.05.12 15:00modify15010.101.099411.090551.07941
78332023.05.12 15:00modify15000.101.098881.090551.07888
78342023.05.12 15:00modify14990.101.099391.090551.07939
78352023.05.12 15:00modify14980.101.099051.090551.07905
78362023.05.12 15:00modify14970.101.098751.090551.07875
78372023.05.12 15:00modify14960.101.100211.090551.08021
78382023.05.12 15:00modify14950.101.100161.090551.08016
78392023.05.12 15:00modify14940.101.100571.090551.08057
78402023.05.12 15:00modify14930.101.101551.090551.08155
78412023.05.12 15:00modify14920.101.102731.090551.08273
78422023.05.12 15:00modify14910.101.101971.090551.08197
78432023.05.12 15:00modify14900.101.101581.090551.08158
78442023.05.12 15:00modify14890.101.103701.090551.08370
78452023.05.12 15:00modify14880.101.103491.090551.08349
78462023.05.12 15:00modify14870.101.105101.083101.10710
78472023.05.12 15:00modify14860.101.105211.083211.10721
78482023.05.12 15:00modify14850.101.105111.083111.10711
78492023.05.12 15:00modify14840.101.103111.081111.10711
78502023.05.12 15:00modify14830.101.102981.080981.10698
78512023.05.12 15:00modify14820.101.104831.082831.10683
78522023.05.12 15:00modify14810.101.104281.082281.10628
78532023.05.12 15:00modify14800.101.104471.082471.10647
78542023.05.12 16:00modify15060.101.097971.089831.07797
78552023.05.12 16:00modify15050.101.098391.089831.07839
78562023.05.12 16:00modify15040.101.097871.089831.07787
78572023.05.12 17:00modify15030.101.097801.089461.07780
78582023.05.12 17:00modify15020.101.099411.089461.07941
78592023.05.12 17:00modify15010.101.099411.089461.07941
78602023.05.12 17:00modify15000.101.098881.089461.07888
78612023.05.12 17:00modify14990.101.099391.089461.07939
78622023.05.12 17:00modify14980.101.099051.089461.07905
78632023.05.12 17:00modify14970.101.098751.089461.07875
78642023.05.12 17:00modify14960.101.100211.089461.08021
78652023.05.12 17:00modify14950.101.100161.089461.08016
78662023.05.12 17:00modify14940.101.100571.089461.08057
78672023.05.12 17:00modify14930.101.101551.089461.08155
78682023.05.12 17:00modify14920.101.102731.089461.08273
78692023.05.12 17:00modify14910.101.101971.089461.08197
78702023.05.12 17:00modify14900.101.101581.089461.08158
78712023.05.12 17:00modify14890.101.103701.089461.08370
78722023.05.12 17:00modify14880.101.103491.089461.08349
78732023.05.12 17:00modify14860.101.105211.083211.10521
78742023.05.12 20:00close14800.101.085191.082471.10647-200.3327568.15
78752023.05.12 20:00sell15200.101.085190.000000.00000
78762023.05.12 20:00modify15200.101.085191.107191.06519
78772023.05.14 21:00close14810.101.086101.082281.10628-189.3327378.82
78782023.05.14 21:00sell15210.101.086100.000000.00000
78792023.05.14 21:00modify15210.101.086101.108101.06610
78802023.05.14 22:00close14820.101.085401.082831.10683-201.8327176.99
78812023.05.14 22:00sell15220.101.085400.000000.00000
78822023.05.14 22:00modify15220.101.085401.107401.06540
78832023.05.14 23:00modify14870.101.105101.083101.10510
78842023.05.14 23:00modify14850.101.105111.083111.10511
78852023.05.14 23:00modify14840.101.103111.081111.10511
78862023.05.15 00:00close14830.101.085261.080981.10698-185.8126991.18
78872023.05.15 00:00sell15230.101.085260.000000.00000
78882023.05.15 00:00modify15230.101.085261.107261.06526
78892023.05.16 08:00s/l14880.101.089461.089461.08349146.2527137.43
78902023.05.16 08:00s/l14890.101.089461.089461.08370148.3527285.77
78912023.05.16 08:00s/l14900.101.089461.089461.08158127.1527412.92
78922023.05.16 08:00s/l14910.101.089461.089461.08197131.0527543.97
78932023.05.16 08:00s/l14920.101.089461.089461.08273138.6527682.61
78942023.05.16 08:00s/l14930.101.089461.089461.08155126.8527809.46
78952023.05.16 08:00s/l14940.101.089461.089461.08057117.0527926.50
78962023.05.16 08:00s/l14950.101.089461.089461.08016112.9528039.45
78972023.05.16 08:00s/l14960.101.089461.089461.08021113.4528152.90
78982023.05.16 08:00s/l14970.101.089461.089461.0787598.1028251.00
78992023.05.16 08:00s/l14980.101.089461.089461.07905101.1028352.10
79002023.05.16 08:00s/l14990.101.089461.089461.07939104.5028456.61
79012023.05.16 08:00s/l15000.101.089461.089461.0788899.4028556.01
79022023.05.16 08:00s/l15010.101.089461.089461.07941104.7028660.71
79032023.05.16 08:00s/l15020.101.089461.089461.07941104.7028765.41
79042023.05.16 08:00s/l15030.101.089461.089461.0778088.6028854.02
79052023.05.16 09:00s/l15040.101.089831.089831.0778785.6028939.62
79062023.05.16 09:00s/l15050.101.089831.089831.0783990.8029030.42
79072023.05.16 09:00s/l15060.101.089831.089831.0779786.6029117.03
79082023.05.17 08:00s/l14860.101.083211.083211.10521-229.6828887.34
79092023.05.17 08:00modify15180.101.095671.087471.07567
79102023.05.17 08:00modify15160.101.095471.087471.07547
79112023.05.17 08:00modify15150.101.096271.087471.07627
79122023.05.17 08:00modify15140.101.096661.087471.07666
79132023.05.17 08:00modify15130.101.096371.087471.07637
79142023.05.17 08:00modify15120.101.095521.087471.07552
79152023.05.17 08:00modify15100.101.095601.087471.07560
79162023.05.17 08:00modify15090.101.096201.087471.07620
79172023.05.17 08:00modify15070.101.096351.087471.07635
79182023.05.17 09:00s/l14850.101.083111.083111.10511-229.6828657.66
79192023.05.17 09:00s/l14870.101.083101.083101.10510-229.6828427.98
79202023.05.17 09:00modify15110.101.095271.087201.07527
79212023.05.17 09:00modify14840.101.103111.081111.10311
79222023.05.17 11:00sell15240.101.083020.000000.00000
79232023.05.17 11:00modify15240.101.083021.105021.06302
79242023.05.17 12:00sell15250.101.082490.000000.00000
79252023.05.17 12:00modify15250.101.082491.104491.06249
79262023.05.17 12:00modify15190.101.094891.086791.07489
79272023.05.17 12:00modify15170.101.095181.086791.07518
79282023.05.17 12:00modify15080.101.095001.086791.07500
79292023.05.17 13:00sell15260.101.082390.000000.00000
79302023.05.17 13:00modify15260.101.082391.104391.06239
79312023.05.17 14:00sell15270.101.081550.000000.00000
79322023.05.17 14:00modify15270.101.081551.103551.06155
79332023.05.17 14:00modify15190.101.094891.085851.07489
79342023.05.17 14:00modify15180.101.095671.085851.07567
79352023.05.17 14:00modify15170.101.095181.085851.07518
79362023.05.17 14:00modify15160.101.095471.085851.07547
79372023.05.17 14:00modify15150.101.096271.085851.07627
79382023.05.17 14:00modify15140.101.096661.085851.07666
79392023.05.17 14:00modify15130.101.096371.085851.07637
79402023.05.17 14:00modify15120.101.095521.085851.07552
79412023.05.17 14:00modify15110.101.095271.085851.07527
79422023.05.17 14:00modify15100.101.095601.085851.07560
79432023.05.17 14:00modify15090.101.096201.085851.07620
79442023.05.17 14:00modify15080.101.095001.085851.07500
79452023.05.17 14:00modify15070.101.096351.085851.07635
79462023.05.17 15:00s/l14840.101.081111.081111.10311-230.7628197.22
79472023.05.17 15:00sell15280.101.082070.000000.00000
79482023.05.17 15:00modify15280.101.082071.104071.06207
79492023.05.17 16:00sell15290.101.082920.000000.00000
79502023.05.17 16:00modify15290.101.082921.104921.06292
79512023.05.18 10:00sell15300.101.081810.000000.00000
79522023.05.18 10:00modify15300.101.081811.103811.06181
79532023.05.18 11:00sell15310.101.081510.000000.00000
79542023.05.18 11:00modify15310.101.081511.103511.06151
79552023.05.18 12:00sell15320.101.081500.000000.00000
79562023.05.18 12:00modify15320.101.081501.103501.06150
79572023.05.18 13:00sell15330.101.078990.000000.00000
79582023.05.18 13:00modify15330.101.078991.100991.05899
79592023.05.18 13:00modify15190.101.094891.083291.07489
79602023.05.18 13:00modify15180.101.095671.083291.07567
79612023.05.18 13:00modify15170.101.095181.083291.07518
79622023.05.18 13:00modify15160.101.095471.083291.07547
79632023.05.18 13:00modify15150.101.096271.083291.07627
79642023.05.18 13:00modify15140.101.096661.083291.07666
79652023.05.18 13:00modify15130.101.096371.083291.07637
79662023.05.18 13:00modify15120.101.095521.083291.07552
79672023.05.18 13:00modify15110.101.095271.083291.07527
79682023.05.18 13:00modify15100.101.095601.083291.07560
79692023.05.18 13:00modify15090.101.096201.083291.07620
79702023.05.18 13:00modify15080.101.095001.083291.07500
79712023.05.18 13:00modify15070.101.096351.083291.07635
79722023.05.18 14:00sell15340.101.077840.000000.00000
79732023.05.18 14:00modify15340.101.077841.099841.05784
79742023.05.18 14:00modify15190.101.094891.082141.07489
79752023.05.18 14:00modify15180.101.095671.082141.07567
79762023.05.18 14:00modify15170.101.095181.082141.07518
79772023.05.18 14:00modify15160.101.095471.082141.07547
79782023.05.18 14:00modify15150.101.096271.082141.07627
79792023.05.18 14:00modify15140.101.096661.082141.07666
79802023.05.18 14:00modify15130.101.096371.082141.07637
79812023.05.18 14:00modify15120.101.095521.082141.07552
79822023.05.18 14:00modify15110.101.095271.082141.07527
79832023.05.18 14:00modify15100.101.095601.082141.07560
79842023.05.18 14:00modify15090.101.096201.082141.07620
79852023.05.18 14:00modify15080.101.095001.082141.07500
79862023.05.18 14:00modify15070.101.096351.082141.07635
79872023.05.18 15:00sell15350.101.076910.000000.00000
79882023.05.18 15:00modify15350.101.076911.098911.05691
79892023.05.18 15:00modify15190.101.094891.081211.07489
79902023.05.18 15:00modify15180.101.095671.081211.07567
79912023.05.18 15:00modify15170.101.095181.081211.07518
79922023.05.18 15:00modify15160.101.095471.081211.07547
79932023.05.18 15:00modify15150.101.096271.081211.07627
79942023.05.18 15:00modify15140.101.096661.081211.07666
79952023.05.18 15:00modify15130.101.096371.081211.07637
79962023.05.18 15:00modify15120.101.095521.081211.07552
79972023.05.18 15:00modify15110.101.095271.081211.07527
79982023.05.18 15:00modify15100.101.095601.081211.07560
79992023.05.18 15:00modify15090.101.096201.081211.07620
80002023.05.18 15:00modify15080.101.095001.081211.07500
80012023.05.18 15:00modify15070.101.096351.081211.07635
80022023.05.18 16:00t/p15140.101.076661.081211.07666208.1828405.40
80032023.05.18 16:00sell15360.101.077520.000000.00000
80042023.05.18 16:00modify15360.101.077521.099521.05752
80052023.05.18 17:00sell15370.101.076300.000000.00000
80062023.05.18 17:00modify15370.101.076301.098301.05630
80072023.05.18 18:00sell15380.101.076660.000000.00000
80082023.05.18 18:00modify15380.101.076661.098661.05666
80092023.05.18 19:00sell15390.101.076690.000000.00000
80102023.05.18 19:00modify15390.101.076691.098691.05669
80112023.05.18 20:00sell15400.101.077400.000000.00000
80122023.05.18 20:00modify15400.101.077401.099401.05740
80132023.05.18 21:00sell15410.101.076900.000000.00000
80142023.05.18 21:00modify15410.101.076901.098901.05690
80152023.05.18 22:00sell15420.101.076990.000000.00000
80162023.05.18 22:00modify15420.101.076991.098991.05699
80172023.05.19 00:00sell15430.101.077490.000000.00000
80182023.05.19 00:00modify15430.101.077491.099491.05749
80192023.05.19 02:00t/p15070.101.076351.081211.07635208.9228614.32
80202023.05.19 02:00t/p15130.101.076371.081211.07637208.9228823.24
80212023.05.19 02:00sell15440.101.076320.000000.00000
80222023.05.19 02:00modify15440.101.076321.098321.05632
80232023.05.19 04:00sell15450.101.076830.000000.00000
80242023.05.19 04:00modify15450.101.076831.098831.05683
80252023.05.19 05:00sell15460.101.076360.000000.00000
80262023.05.19 05:00modify15460.101.076361.098361.05636
80272023.05.19 06:00sell15470.101.076860.000000.00000
80282023.05.19 06:00modify15470.101.076861.098861.05686
80292023.05.19 12:00s/l15080.101.081211.081211.07500146.8228970.06
80302023.05.19 12:00s/l15090.101.081211.081211.07620158.8229128.88
80312023.05.19 12:00s/l15100.101.081211.081211.07560152.8229281.70
80322023.05.19 12:00s/l15110.101.081211.081211.07527149.5229431.21
80332023.05.19 12:00s/l15120.101.081211.081211.07552152.0229583.23
80342023.05.19 12:00s/l15150.101.081211.081211.07627159.5229742.75
80352023.05.19 12:00s/l15160.101.081211.081211.07547151.5229894.27
80362023.05.19 12:00s/l15170.101.081211.081211.07518147.8830042.15
80372023.05.19 12:00s/l15180.101.081211.081211.07567152.7830194.92
80382023.05.19 12:00s/l15190.101.081211.081211.07489144.9830339.90
80392023.05.23 17:00sell15480.101.076680.000000.00000
80402023.05.23 17:00modify15480.101.076681.098681.05668
80412023.05.23 18:00sell15490.101.077780.000000.00000
80422023.05.23 18:00modify15490.101.077781.099781.05778
80432023.05.23 19:00sell15500.101.077610.000000.00000
80442023.05.23 19:00modify15500.101.077611.099611.05761
80452023.05.23 20:00sell15510.101.076750.000000.00000
80462023.05.23 20:00modify15510.101.076751.098751.05675
80472023.05.23 22:00sell15520.101.077270.000000.00000
80482023.05.23 22:00modify15520.101.077271.099271.05727
80492023.05.24 00:00sell15530.101.076900.000000.00000
80502023.05.24 00:00modify15530.101.076901.098901.05690
80512023.05.24 02:00sell15540.101.077340.000000.00000
80522023.05.24 02:00modify15540.101.077341.099341.05734
80532023.05.24 03:00sell15550.101.077450.000000.00000
80542023.05.24 03:00modify15550.101.077451.099451.05745
80552023.05.25 04:00sell15560.101.073740.000000.00000
80562023.05.25 04:00modify15560.101.073741.095741.05374
80572023.05.25 04:00modify15210.101.086101.078041.06610
80582023.05.25 05:00sell15570.101.073410.000000.00000
80592023.05.25 05:00modify15570.101.073411.095411.05341
80602023.05.25 06:00sell15580.101.073950.000000.00000
80612023.05.25 06:00modify15580.101.073951.095951.05395
80622023.05.25 07:00sell15590.101.073220.000000.00000
80632023.05.25 07:00modify15590.101.073221.095221.05322
80642023.05.25 08:00close15200.101.072381.107191.06519137.7630477.66
80652023.05.25 08:00sell15600.101.072080.000000.00000
80662023.05.25 08:00modify15600.101.072081.094081.05208
80672023.05.25 08:00modify15230.101.085261.076381.06526
80682023.05.25 08:00modify15220.101.085401.076381.06540
80692023.05.25 08:00modify15210.101.086101.076381.06610
80702023.05.25 09:00close15210.101.072571.076381.06610144.9630622.63
80712023.05.25 09:00sell15610.101.072270.000000.00000
80722023.05.25 09:00modify15610.101.072271.094271.05227
80732023.05.25 10:00close15220.101.073461.076381.06540129.0630751.69
80742023.05.25 10:00sell15620.101.073160.000000.00000
80752023.05.25 10:00modify15620.101.073161.095161.05316
80762023.05.25 11:00close15230.101.072561.076381.06526135.9230887.61
80772023.05.25 11:00sell15630.101.072260.000000.00000
80782023.05.25 11:00modify15630.101.072261.094261.05226
80792023.05.25 12:00close15240.101.073591.105021.06302101.7330989.34
80802023.05.25 12:00sell15640.101.073290.000000.00000
80812023.05.25 12:00modify15640.101.073291.095291.05329
80822023.05.25 13:00close15250.101.072121.104491.06249111.1331100.47
80832023.05.25 13:00sell15650.101.071820.000000.00000
80842023.05.25 13:00modify15650.101.071821.093821.05182
80852023.05.25 14:00close15260.101.071651.104391.06239114.8331215.31
80862023.05.25 14:00sell15660.101.071350.000000.00000
80872023.05.25 14:00modify15660.101.071351.093351.05135
80882023.05.25 15:00close15270.101.073141.103551.0615591.5331306.84
80892023.05.25 15:00sell15670.101.072840.000000.00000
80902023.05.25 15:00modify15670.101.072841.094841.05284
80912023.05.25 17:00close15280.101.071561.104071.06207112.5331419.37
80922023.05.25 17:00sell15680.101.071260.000000.00000
80932023.05.25 17:00modify15680.101.071261.093261.05126
80942023.05.25 18:00close15290.101.073051.104921.06292106.1331525.50
80952023.05.25 18:00sell15690.101.072750.000000.00000
80962023.05.25 18:00modify15690.101.072751.094751.05275
80972023.05.25 19:00close15300.101.072411.103811.0618199.2031624.71
80982023.05.25 19:00sell15700.101.072110.000000.00000
80992023.05.25 19:00modify15700.101.072111.094111.05211
81002023.05.25 20:00close15310.101.072371.103511.0615196.6031721.31
81012023.05.25 20:00sell15710.101.072070.000000.00000
81022023.05.25 20:00modify15710.101.072071.094071.05207
81032023.05.26 00:00close15320.101.072631.103501.0615094.6531815.96
81042023.05.26 00:00sell15720.101.072330.000000.00000
81052023.05.26 00:00modify15720.101.072331.094331.05233
81062023.05.26 14:00close15330.101.072591.100991.0589969.9531885.90
81072023.05.26 14:00sell15730.101.072290.000000.00000
81082023.05.26 14:00modify15730.101.072291.094291.05229
81092023.05.26 15:00close15340.101.070821.099841.0578476.1531962.05
81102023.05.26 15:00sell15740.101.070520.000000.00000
81112023.05.26 15:00modify15740.101.070521.092521.05052
81122023.05.26 20:00close15350.101.073251.098911.0569142.5532004.59
81132023.05.26 20:00sell15750.101.072950.000000.00000
81142023.05.26 20:00modify15750.101.072951.094951.05295
81152023.05.28 21:00close15360.101.072311.099521.0575258.0532062.64
81162023.05.28 21:00sell15760.101.072010.000000.00000
81172023.05.28 21:00modify15760.101.072011.094011.05201
81182023.05.31 10:00close15370.101.067891.098301.0563092.2832154.92
81192023.05.31 10:00sell15770.101.067590.000000.00000
81202023.05.31 10:00modify15770.101.067591.089591.04759
81212023.05.31 11:00close15380.101.067921.098661.0566695.5832250.49
81222023.05.31 11:00sell15780.101.067620.000000.00000
81232023.05.31 11:00modify15780.101.067621.089621.04762
81242023.05.31 12:00close15390.101.068271.098691.0566992.3832342.87
81252023.05.31 12:00sell15790.101.067970.000000.00000
81262023.05.31 12:00modify15790.101.067971.089971.04797
81272023.05.31 13:00close15400.101.068381.099401.0574098.3832441.24
81282023.05.31 13:00sell15800.101.068080.000000.00000
81292023.05.31 13:00modify15800.101.068081.090081.04808
81302023.05.31 14:00close15410.101.069431.098901.0569082.8832524.12
81312023.05.31 14:00sell15810.101.069130.000000.00000
81322023.05.31 14:00modify15810.101.069131.091131.04913
81332023.05.31 15:00close15420.101.066411.098991.05699113.9832638.10
81342023.05.31 15:00sell15820.101.066110.000000.00000
81352023.05.31 15:00modify15820.101.066111.088111.04611
81362023.05.31 16:00close15430.101.065571.099491.05749126.6332764.73
81372023.05.31 16:00sell15830.101.065270.000000.00000
81382023.05.31 16:00modify15830.101.065271.087271.04527
81392023.05.31 16:00modify15500.101.077611.069571.05761
81402023.05.31 16:00modify15490.101.077781.069571.05778
81412023.05.31 17:00close15440.101.064121.098321.05632129.4332894.16
81422023.05.31 17:00sell15840.101.063820.000000.00000
81432023.05.31 17:00modify15840.101.063821.085821.04382
81442023.05.31 17:00modify15550.101.077451.068121.05745
81452023.05.31 17:00modify15540.101.077341.068121.05734
81462023.05.31 17:00modify15530.101.076901.068121.05690
81472023.05.31 17:00modify15520.101.077271.068121.05727
81482023.05.31 17:00modify15510.101.076751.068121.05675
81492023.05.31 17:00modify15500.101.077611.068121.05761
81502023.05.31 17:00modify15490.101.077781.068121.05778
81512023.05.31 17:00modify15480.101.076681.068121.05668
81522023.05.31 17:00modify15470.101.076861.068121.05686
81532023.05.31 17:00modify15460.101.076361.068121.05636
81542023.05.31 17:00modify15450.101.076831.068121.05683
81552023.05.31 18:00close15450.101.066631.068121.05683109.4333003.59
81562023.05.31 18:00sell15850.101.066330.000000.00000
81572023.05.31 18:00modify15850.101.066331.088331.04633
81582023.05.31 19:00s/l15460.101.068121.068121.0563689.8333093.43
81592023.05.31 19:00s/l15470.101.068121.068121.0568694.8333188.26
81602023.05.31 19:00s/l15480.101.068121.068121.0566891.5533279.81
81612023.05.31 19:00s/l15490.101.068121.068121.05778102.5533382.35
81622023.05.31 19:00s/l15500.101.068121.068121.05761100.8533483.20
81632023.05.31 19:00s/l15510.101.068121.068121.0567592.2533575.44
81642023.05.31 19:00s/l15520.101.068121.068121.0572797.4533672.89
81652023.05.31 19:00s/l15530.101.068121.068121.0569093.0033765.89
81662023.05.31 19:00s/l15540.101.068121.068121.0573497.4033863.30
81672023.05.31 19:00s/l15550.101.068121.068121.0574598.5033961.80
81682023.05.31 19:00sell15860.101.067400.000000.00000
81692023.05.31 19:00modify15860.101.067401.089401.04740
81702023.05.31 23:59close at stop15860.101.069631.089401.04740-22.3033939.50
81712023.05.31 23:59close at stop15850.101.069631.088331.04633-33.0033906.50
81722023.05.31 23:59close at stop15840.101.069631.085821.04382-58.1033848.40
81732023.05.31 23:59close at stop15830.101.069631.087271.04527-43.6033804.80
81742023.05.31 23:59close at stop15820.101.069631.088111.04611-35.2033769.60
81752023.05.31 23:59close at stop15810.101.069631.091131.04913-5.0033764.60
81762023.05.31 23:59close at stop15800.101.069631.090081.04808-15.5033749.10
81772023.05.31 23:59close at stop15790.101.069631.089971.04797-16.6033732.50
81782023.05.31 23:59close at stop15780.101.069631.089621.04762-20.1033712.40
81792023.05.31 23:59close at stop15770.101.069631.089591.04759-20.4033692.00
81802023.05.31 23:59close at stop15760.101.069631.094011.0520126.0333718.03
81812023.05.31 23:59close at stop15750.101.069631.094951.0529535.4333753.46
81822023.05.31 23:59close at stop15740.101.069631.092521.0505211.1333764.59
81832023.05.31 23:59close at stop15730.101.069631.094291.0522928.8333793.42
81842023.05.31 23:59close at stop15720.101.069631.094331.0523329.2333822.65
81852023.05.31 23:59close at stop15710.101.069631.094071.0520727.3733850.02
81862023.05.31 23:59close at stop15700.101.069631.094111.0521127.7733877.79
81872023.05.31 23:59close at stop15690.101.069631.094751.0527534.1733911.97
81882023.05.31 23:59close at stop15680.101.069631.093261.0512619.2733931.24
81892023.05.31 23:59close at stop15670.101.069631.094841.0528435.0733966.31
81902023.05.31 23:59close at stop15660.101.069631.093351.0513520.1733986.49
81912023.05.31 23:59close at stop15650.101.069631.093821.0518224.8734011.36
81922023.05.31 23:59close at stop15640.101.069631.095291.0532939.5734050.93
81932023.05.31 23:59close at stop15630.101.069631.094261.0522629.2734080.21
81942023.05.31 23:59close at stop15620.101.069631.095161.0531638.2734118.48
81952023.05.31 23:59close at stop15610.101.069631.094271.0522729.3734147.85
81962023.05.31 23:59close at stop15600.101.069631.094081.0520827.4734175.32
81972023.05.31 23:59close at stop15590.101.069631.095221.0532238.8734214.20
81982023.05.31 23:59close at stop15580.101.069631.095951.0539546.1734260.37
81992023.05.31 23:59close at stop15570.101.069631.095411.0534140.7734301.14
82002023.05.31 23:59close at stop15560.101.069631.095741.0537444.0734345.22