Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=180; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 24345.22 | Gross profit | 98442.75 | Gross loss | -74097.54 |
Profit factor | 1.33 | Expected payoff | 15.35 | ||
Absolute drawdown | 2301.92 | Maximal drawdown | 17829.54 (68.53%) | Relative drawdown | 68.53% (17829.54) |
Total trades | 1586 | Short positions (won %) | 757 (66.05%) | Long positions (won %) | 829 (64.78%) |
Profit trades (% of total) | 1037 (65.38%) | Loss trades (% of total) | 549 (34.62%) | ||
Largest | profit trade | 208.92 | loss trade | -230.76 | |
Average | profit trade | 94.93 | loss trade | -134.97 | |
Maximum | consecutive wins (profit in money) | 85 (7773.21) | consecutive losses (loss in money) | 42 (-7641.66) | |
Maximal | consecutive profit (count of wins) | 11732.98 (74) | consecutive loss (count of losses) | -8234.39 (38) | |
Average | consecutive wins | 14 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.07370 | 1.05170 | 1.09370 | ||
3 | 2022.06.01 10:00 | buy | 2 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 10:00 | modify | 2 | 0.10 | 1.07296 | 1.05096 | 1.09296 | ||
5 | 2022.06.01 11:00 | buy | 3 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 11:00 | modify | 3 | 0.10 | 1.07202 | 1.05002 | 1.09202 | ||
7 | 2022.06.01 13:00 | buy | 4 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 13:00 | modify | 4 | 0.10 | 1.07291 | 1.05091 | 1.09291 | ||
9 | 2022.06.01 22:00 | sell | 5 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 22:00 | modify | 5 | 0.10 | 1.06518 | 1.08718 | 1.04518 | ||
11 | 2022.06.02 01:00 | buy | 6 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
12 | 2022.06.02 01:00 | modify | 6 | 0.10 | 1.06594 | 1.04394 | 1.08594 | ||
13 | 2022.06.02 03:00 | sell | 7 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
14 | 2022.06.02 03:00 | modify | 7 | 0.10 | 1.06496 | 1.08696 | 1.04496 | ||
15 | 2022.06.02 11:00 | buy | 8 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 11:00 | modify | 8 | 0.10 | 1.06985 | 1.04785 | 1.08985 | ||
17 | 2022.06.02 12:00 | buy | 9 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 12:00 | modify | 9 | 0.10 | 1.06969 | 1.04769 | 1.08969 | ||
19 | 2022.06.02 13:00 | buy | 10 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 13:00 | modify | 10 | 0.10 | 1.07058 | 1.04858 | 1.09058 | ||
21 | 2022.06.02 14:00 | buy | 11 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
22 | 2022.06.02 14:00 | modify | 11 | 0.10 | 1.07020 | 1.04820 | 1.09020 | ||
23 | 2022.06.02 15:00 | buy | 12 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
24 | 2022.06.02 15:00 | modify | 12 | 0.10 | 1.07186 | 1.04986 | 1.09186 | ||
25 | 2022.06.02 16:00 | buy | 13 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
26 | 2022.06.02 16:00 | modify | 13 | 0.10 | 1.07351 | 1.05151 | 1.09351 | ||
27 | 2022.06.02 17:00 | buy | 14 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
28 | 2022.06.02 17:00 | modify | 14 | 0.10 | 1.07471 | 1.05271 | 1.09471 | ||
29 | 2022.06.02 18:00 | buy | 15 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
30 | 2022.06.02 18:00 | modify | 15 | 0.10 | 1.07483 | 1.05283 | 1.09483 | ||
31 | 2022.06.02 19:00 | buy | 16 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
32 | 2022.06.02 19:00 | modify | 16 | 0.10 | 1.07422 | 1.05222 | 1.09422 | ||
33 | 2022.06.02 20:00 | buy | 17 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
34 | 2022.06.02 20:00 | modify | 17 | 0.10 | 1.07517 | 1.05317 | 1.09517 | ||
35 | 2022.06.02 20:00 | modify | 7 | 0.10 | 1.06496 | 1.08696 | 1.05496 | ||
36 | 2022.06.02 21:00 | buy | 18 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
37 | 2022.06.02 21:00 | modify | 18 | 0.10 | 1.07477 | 1.05277 | 1.09477 | ||
38 | 2022.06.02 22:00 | buy | 19 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
39 | 2022.06.02 22:00 | modify | 19 | 0.10 | 1.07498 | 1.05298 | 1.09498 | ||
40 | 2022.06.03 00:00 | buy | 20 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
41 | 2022.06.03 00:00 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.09530 | ||
42 | 2022.06.03 00:00 | modify | 5 | 0.10 | 1.06518 | 1.08718 | 1.05518 | ||
43 | 2022.06.03 01:00 | buy | 21 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
44 | 2022.06.03 01:00 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.09622 | ||
45 | 2022.06.03 02:00 | buy | 22 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
46 | 2022.06.03 02:00 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.09629 | ||
47 | 2022.06.03 03:00 | buy | 23 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
48 | 2022.06.03 03:00 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.09605 | ||
49 | 2022.06.03 04:00 | buy | 24 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
50 | 2022.06.03 04:00 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.09561 | ||
51 | 2022.06.03 05:00 | buy | 25 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
52 | 2022.06.03 05:00 | modify | 25 | 0.10 | 1.07491 | 1.05291 | 1.09491 | ||
53 | 2022.06.03 06:00 | buy | 26 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
54 | 2022.06.03 06:00 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.09571 | ||
55 | 2022.06.03 07:00 | buy | 27 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
56 | 2022.06.03 07:00 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.09560 | ||
57 | 2022.06.03 08:00 | buy | 28 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
58 | 2022.06.03 08:00 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.09592 | ||
59 | 2022.06.03 12:00 | sell | 29 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
60 | 2022.06.03 12:00 | modify | 29 | 0.10 | 1.07286 | 1.09486 | 1.05286 | ||
61 | 2022.06.03 13:00 | sell | 30 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
62 | 2022.06.03 13:00 | modify | 30 | 0.10 | 1.07162 | 1.09362 | 1.05162 | ||
63 | 2022.06.03 16:00 | sell | 31 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
64 | 2022.06.03 16:00 | modify | 31 | 0.10 | 1.07111 | 1.09311 | 1.05111 | ||
65 | 2022.06.05 21:00 | buy | 32 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
66 | 2022.06.05 21:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.09197 | ||
67 | 2022.06.06 00:00 | buy | 33 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
68 | 2022.06.06 00:00 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.09284 | ||
69 | 2022.06.07 00:00 | sell | 34 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 00:00 | modify | 34 | 0.10 | 1.06896 | 1.09096 | 1.04896 | ||
71 | 2022.06.07 01:00 | sell | 35 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
72 | 2022.06.07 01:00 | modify | 35 | 0.10 | 1.06842 | 1.09042 | 1.04842 | ||
73 | 2022.06.07 02:00 | sell | 36 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
74 | 2022.06.07 02:00 | modify | 36 | 0.10 | 1.06802 | 1.09002 | 1.04802 | ||
75 | 2022.06.07 03:00 | sell | 37 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
76 | 2022.06.07 03:00 | modify | 37 | 0.10 | 1.06761 | 1.08961 | 1.04761 | ||
77 | 2022.06.07 04:00 | sell | 38 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
78 | 2022.06.07 04:00 | modify | 38 | 0.10 | 1.06815 | 1.09015 | 1.04815 | ||
79 | 2022.06.07 05:00 | sell | 39 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
80 | 2022.06.07 05:00 | modify | 39 | 0.10 | 1.06828 | 1.09028 | 1.04828 | ||
81 | 2022.06.07 06:00 | sell | 40 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 06:00 | modify | 40 | 0.10 | 1.06745 | 1.08945 | 1.04745 | ||
83 | 2022.06.07 07:00 | close | 1 | 0.10 | 1.06855 | 1.05170 | 1.09370 | -57.95 | 9942.05 |
84 | 2022.06.07 07:00 | sell | 41 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
85 | 2022.06.07 07:00 | modify | 41 | 0.10 | 1.06855 | 1.09055 | 1.04855 | ||
86 | 2022.06.07 08:00 | close | 2 | 0.10 | 1.06875 | 1.05096 | 1.09296 | -48.55 | 9893.49 |
87 | 2022.06.07 08:00 | sell | 42 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 08:00 | modify | 42 | 0.10 | 1.06875 | 1.09075 | 1.04875 | ||
89 | 2022.06.07 09:00 | close | 3 | 0.10 | 1.06794 | 1.05002 | 1.09202 | -47.25 | 9846.24 |
90 | 2022.06.07 09:00 | sell | 43 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
91 | 2022.06.07 09:00 | modify | 43 | 0.10 | 1.06794 | 1.08994 | 1.04794 | ||
92 | 2022.06.07 10:00 | close | 4 | 0.10 | 1.06775 | 1.05091 | 1.09291 | -58.05 | 9788.18 |
93 | 2022.06.07 10:00 | sell | 44 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 10:00 | modify | 44 | 0.10 | 1.06775 | 1.08975 | 1.04775 | ||
95 | 2022.06.07 11:00 | close | 5 | 0.10 | 1.06766 | 1.08718 | 1.05518 | -20.34 | 9767.84 |
96 | 2022.06.07 11:00 | sell | 45 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
97 | 2022.06.07 11:00 | modify | 45 | 0.10 | 1.06736 | 1.08936 | 1.04736 | ||
98 | 2022.06.07 12:00 | close | 6 | 0.10 | 1.06617 | 1.04394 | 1.08594 | -0.93 | 9766.91 |
99 | 2022.06.07 12:00 | sell | 46 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
100 | 2022.06.07 12:00 | modify | 46 | 0.10 | 1.06617 | 1.08817 | 1.04617 | ||
101 | 2022.06.07 12:00 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.08629 | ||
102 | 2022.06.07 12:00 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.08622 | ||
103 | 2022.06.07 13:00 | close | 7 | 0.10 | 1.06584 | 1.08696 | 1.05496 | -6.57 | 9760.34 |
104 | 2022.06.07 13:00 | sell | 47 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
105 | 2022.06.07 13:00 | modify | 47 | 0.10 | 1.06554 | 1.08754 | 1.04554 | ||
106 | 2022.06.07 13:00 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.08592 | ||
107 | 2022.06.07 13:00 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.08560 | ||
108 | 2022.06.07 13:00 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.08571 | ||
109 | 2022.06.07 13:00 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.08561 | ||
110 | 2022.06.07 13:00 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.08605 | ||
111 | 2022.06.08 01:00 | close | 8 | 0.10 | 1.06930 | 1.04785 | 1.08985 | -9.80 | 9750.54 |
112 | 2022.06.08 01:00 | sell | 48 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
113 | 2022.06.08 01:00 | modify | 48 | 0.10 | 1.06930 | 1.09130 | 1.04930 | ||
114 | 2022.06.08 02:00 | close | 9 | 0.10 | 1.06866 | 1.04769 | 1.08969 | -14.60 | 9735.94 |
115 | 2022.06.08 02:00 | sell | 49 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
116 | 2022.06.08 02:00 | modify | 49 | 0.10 | 1.06866 | 1.09066 | 1.04866 | ||
117 | 2022.06.08 03:00 | close | 10 | 0.10 | 1.06905 | 1.04858 | 1.09058 | -19.60 | 9716.34 |
118 | 2022.06.08 03:00 | sell | 50 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
119 | 2022.06.08 03:00 | modify | 50 | 0.10 | 1.06905 | 1.09105 | 1.04905 | ||
120 | 2022.06.08 04:00 | close | 11 | 0.10 | 1.06835 | 1.04820 | 1.09020 | -22.80 | 9693.53 |
121 | 2022.06.08 04:00 | sell | 51 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
122 | 2022.06.08 04:00 | modify | 51 | 0.10 | 1.06835 | 1.09035 | 1.04835 | ||
123 | 2022.06.08 05:00 | close | 12 | 0.10 | 1.06786 | 1.04986 | 1.09186 | -44.30 | 9649.23 |
124 | 2022.06.08 05:00 | sell | 52 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
125 | 2022.06.08 05:00 | modify | 52 | 0.10 | 1.06786 | 1.08986 | 1.04786 | ||
126 | 2022.06.08 06:00 | close | 13 | 0.10 | 1.06877 | 1.05151 | 1.09351 | -51.70 | 9597.53 |
127 | 2022.06.08 06:00 | sell | 53 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
128 | 2022.06.08 06:00 | modify | 53 | 0.10 | 1.06877 | 1.09077 | 1.04877 | ||
129 | 2022.06.08 07:00 | close | 14 | 0.10 | 1.06877 | 1.05271 | 1.09471 | -63.70 | 9533.82 |
130 | 2022.06.08 07:00 | sell | 54 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
131 | 2022.06.08 07:00 | modify | 54 | 0.10 | 1.06877 | 1.09077 | 1.04877 | ||
132 | 2022.06.08 08:00 | close | 15 | 0.10 | 1.06889 | 1.05283 | 1.09483 | -63.70 | 9470.12 |
133 | 2022.06.08 08:00 | sell | 55 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
134 | 2022.06.08 08:00 | modify | 55 | 0.10 | 1.06889 | 1.09089 | 1.04889 | ||
135 | 2022.06.08 09:00 | close | 16 | 0.10 | 1.06791 | 1.05222 | 1.09422 | -67.40 | 9402.72 |
136 | 2022.06.08 09:00 | sell | 56 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
137 | 2022.06.08 09:00 | modify | 56 | 0.10 | 1.06791 | 1.08991 | 1.04791 | ||
138 | 2022.06.08 12:00 | close | 17 | 0.10 | 1.07355 | 1.05317 | 1.09517 | -20.50 | 9382.22 |
139 | 2022.06.08 12:00 | buy | 57 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
140 | 2022.06.08 12:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.09385 | ||
141 | 2022.06.08 13:00 | close | 18 | 0.10 | 1.07316 | 1.05277 | 1.09477 | -20.40 | 9361.81 |
142 | 2022.06.08 13:00 | buy | 58 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
143 | 2022.06.08 13:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.09346 | ||
144 | 2022.06.09 15:00 | modify | 25 | 0.10 | 1.07491 | 1.05291 | 1.08491 | ||
145 | 2022.06.09 15:00 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.08530 | ||
146 | 2022.06.09 15:00 | modify | 19 | 0.10 | 1.07498 | 1.05298 | 1.08498 | ||
147 | 2022.06.09 18:00 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.08392 | ||
148 | 2022.06.09 18:00 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.08405 | ||
149 | 2022.06.09 18:00 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.08429 | ||
150 | 2022.06.09 18:00 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.08422 | ||
151 | 2022.06.09 19:00 | close | 19 | 0.10 | 1.06266 | 1.05298 | 1.08498 | -130.73 | 9231.08 |
152 | 2022.06.09 19:00 | sell | 59 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
153 | 2022.06.09 19:00 | modify | 59 | 0.10 | 1.06266 | 1.08466 | 1.04266 | ||
154 | 2022.06.09 19:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.08346 | ||
155 | 2022.06.09 19:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.08385 | ||
156 | 2022.06.09 19:00 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.08284 | ||
157 | 2022.06.09 19:00 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.08360 | ||
158 | 2022.06.09 19:00 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.08371 | ||
159 | 2022.06.09 19:00 | modify | 25 | 0.10 | 1.07491 | 1.05291 | 1.08291 | ||
160 | 2022.06.09 19:00 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.08361 | ||
161 | 2022.06.09 19:00 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.08330 | ||
162 | 2022.06.09 20:00 | close | 20 | 0.10 | 1.06128 | 1.05330 | 1.08330 | -146.65 | 9084.43 |
163 | 2022.06.09 20:00 | sell | 60 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
164 | 2022.06.09 20:00 | modify | 60 | 0.10 | 1.06128 | 1.08328 | 1.04128 | ||
165 | 2022.06.09 20:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.08146 | ||
166 | 2022.06.09 20:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.08185 | ||
167 | 2022.06.09 20:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.08197 | ||
168 | 2022.06.09 20:00 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.08192 | ||
169 | 2022.06.09 20:00 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.08160 | ||
170 | 2022.06.09 20:00 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.08171 | ||
171 | 2022.06.09 20:00 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.08161 | ||
172 | 2022.06.09 20:00 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.08205 | ||
173 | 2022.06.09 20:00 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.08229 | ||
174 | 2022.06.09 20:00 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.08222 | ||
175 | 2022.06.09 21:00 | close | 21 | 0.10 | 1.06146 | 1.05422 | 1.08222 | -154.05 | 8930.37 |
176 | 2022.06.09 21:00 | sell | 61 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
177 | 2022.06.09 21:00 | modify | 61 | 0.10 | 1.06146 | 1.08346 | 1.04146 | ||
178 | 2022.06.09 22:00 | close | 22 | 0.10 | 1.06178 | 1.05429 | 1.08229 | -151.55 | 8778.82 |
179 | 2022.06.09 22:00 | sell | 62 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
180 | 2022.06.09 22:00 | modify | 62 | 0.10 | 1.06178 | 1.08378 | 1.04178 | ||
181 | 2022.06.10 00:00 | close | 23 | 0.10 | 1.06190 | 1.05405 | 1.08205 | -149.03 | 8629.79 |
182 | 2022.06.10 00:00 | sell | 63 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
183 | 2022.06.10 00:00 | modify | 63 | 0.10 | 1.06190 | 1.08390 | 1.04190 | ||
184 | 2022.06.10 01:00 | close | 24 | 0.10 | 1.06237 | 1.05361 | 1.08161 | -139.93 | 8489.86 |
185 | 2022.06.10 01:00 | sell | 64 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
186 | 2022.06.10 01:00 | modify | 64 | 0.10 | 1.06237 | 1.08437 | 1.04237 | ||
187 | 2022.06.10 02:00 | close | 25 | 0.10 | 1.06247 | 1.05291 | 1.08291 | -131.93 | 8357.93 |
188 | 2022.06.10 02:00 | sell | 65 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
189 | 2022.06.10 02:00 | modify | 65 | 0.10 | 1.06247 | 1.08447 | 1.04247 | ||
190 | 2022.06.10 09:00 | close | 26 | 0.10 | 1.06144 | 1.05371 | 1.08171 | -150.23 | 8207.70 |
191 | 2022.06.10 09:00 | sell | 66 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
192 | 2022.06.10 09:00 | modify | 66 | 0.10 | 1.06144 | 1.08344 | 1.04144 | ||
193 | 2022.06.10 10:00 | close | 27 | 0.10 | 1.05972 | 1.05360 | 1.08160 | -166.33 | 8041.37 |
194 | 2022.06.10 10:00 | sell | 67 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
195 | 2022.06.10 10:00 | modify | 67 | 0.10 | 1.05972 | 1.08172 | 1.03972 | ||
196 | 2022.06.10 10:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07985 | ||
197 | 2022.06.10 10:00 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.08084 | ||
198 | 2022.06.10 10:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07997 | ||
199 | 2022.06.10 10:00 | modify | 29 | 0.10 | 1.07286 | 1.06402 | 1.05286 | ||
200 | 2022.06.10 10:00 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.07992 | ||
201 | 2022.06.10 11:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07946 | ||
202 | 2022.06.10 11:00 | modify | 30 | 0.10 | 1.07162 | 1.06360 | 1.05162 | ||
203 | 2022.06.10 12:00 | close | 28 | 0.10 | 1.05739 | 1.05392 | 1.07992 | -192.83 | 7848.54 |
204 | 2022.06.10 12:00 | sell | 68 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
205 | 2022.06.10 12:00 | modify | 68 | 0.10 | 1.05739 | 1.07939 | 1.03739 | ||
206 | 2022.06.10 12:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07746 | ||
207 | 2022.06.10 12:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07785 | ||
208 | 2022.06.10 12:00 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.07884 | ||
209 | 2022.06.10 12:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07797 | ||
210 | 2022.06.10 12:00 | modify | 31 | 0.10 | 1.07111 | 1.06169 | 1.05111 | ||
211 | 2022.06.10 12:00 | modify | 30 | 0.10 | 1.07162 | 1.06169 | 1.05162 | ||
212 | 2022.06.10 12:00 | modify | 29 | 0.10 | 1.07286 | 1.06169 | 1.05286 | ||
213 | 2022.06.10 13:00 | t/p | 29 | 0.10 | 1.05286 | 1.06169 | 1.05286 | 205.20 | 8053.74 |
214 | 2022.06.10 13:00 | sell | 69 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
215 | 2022.06.10 13:00 | modify | 69 | 0.10 | 1.05224 | 1.07424 | 1.03224 | ||
216 | 2022.06.10 13:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07346 | ||
217 | 2022.06.10 13:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07385 | ||
218 | 2022.06.10 13:00 | modify | 56 | 0.10 | 1.06791 | 1.05654 | 1.04791 | ||
219 | 2022.06.10 13:00 | modify | 55 | 0.10 | 1.06889 | 1.05654 | 1.04889 | ||
220 | 2022.06.10 13:00 | modify | 54 | 0.10 | 1.06877 | 1.05654 | 1.04877 | ||
221 | 2022.06.10 13:00 | modify | 53 | 0.10 | 1.06877 | 1.05654 | 1.04877 | ||
222 | 2022.06.10 13:00 | modify | 52 | 0.10 | 1.06786 | 1.05654 | 1.04786 | ||
223 | 2022.06.10 13:00 | modify | 51 | 0.10 | 1.06835 | 1.05654 | 1.04835 | ||
224 | 2022.06.10 13:00 | modify | 50 | 0.10 | 1.06905 | 1.05654 | 1.04905 | ||
225 | 2022.06.10 13:00 | modify | 49 | 0.10 | 1.06866 | 1.05654 | 1.04866 | ||
226 | 2022.06.10 13:00 | modify | 48 | 0.10 | 1.06930 | 1.05654 | 1.04930 | ||
227 | 2022.06.10 13:00 | modify | 47 | 0.10 | 1.06554 | 1.05654 | 1.04554 | ||
228 | 2022.06.10 13:00 | modify | 46 | 0.10 | 1.06617 | 1.05654 | 1.04617 | ||
229 | 2022.06.10 13:00 | modify | 45 | 0.10 | 1.06736 | 1.05654 | 1.04736 | ||
230 | 2022.06.10 13:00 | modify | 44 | 0.10 | 1.06775 | 1.05654 | 1.04775 | ||
231 | 2022.06.10 13:00 | modify | 43 | 0.10 | 1.06794 | 1.05654 | 1.04794 | ||
232 | 2022.06.10 13:00 | modify | 42 | 0.10 | 1.06875 | 1.05654 | 1.04875 | ||
233 | 2022.06.10 13:00 | modify | 41 | 0.10 | 1.06855 | 1.05654 | 1.04855 | ||
234 | 2022.06.10 13:00 | modify | 40 | 0.10 | 1.06745 | 1.05654 | 1.04745 | ||
235 | 2022.06.10 13:00 | modify | 39 | 0.10 | 1.06828 | 1.05654 | 1.04828 | ||
236 | 2022.06.10 13:00 | modify | 38 | 0.10 | 1.06815 | 1.05654 | 1.04815 | ||
237 | 2022.06.10 13:00 | modify | 37 | 0.10 | 1.06761 | 1.05654 | 1.04761 | ||
238 | 2022.06.10 13:00 | modify | 36 | 0.10 | 1.06802 | 1.05654 | 1.04802 | ||
239 | 2022.06.10 13:00 | modify | 35 | 0.10 | 1.06842 | 1.05654 | 1.04842 | ||
240 | 2022.06.10 13:00 | modify | 34 | 0.10 | 1.06896 | 1.05654 | 1.04896 | ||
241 | 2022.06.10 13:00 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.07284 | ||
242 | 2022.06.10 13:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07397 | ||
243 | 2022.06.10 13:00 | modify | 31 | 0.10 | 1.07111 | 1.05654 | 1.05111 | ||
244 | 2022.06.10 13:00 | modify | 30 | 0.10 | 1.07162 | 1.05654 | 1.05162 | ||
245 | 2022.06.10 14:00 | close | 30 | 0.10 | 1.05296 | 1.05654 | 1.05162 | 191.80 | 8245.54 |
246 | 2022.06.10 14:00 | sell | 70 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
247 | 2022.06.10 14:00 | modify | 70 | 0.10 | 1.05266 | 1.07466 | 1.03266 | ||
248 | 2022.06.10 15:00 | t/p | 31 | 0.10 | 1.05111 | 1.05654 | 1.05111 | 205.20 | 8450.75 |
249 | 2022.06.10 15:00 | s/l | 33 | 0.10 | 1.05084 | 1.05084 | 1.07284 | -226.45 | 8224.29 |
250 | 2022.06.10 15:00 | s/l | 57 | 0.10 | 1.05185 | 1.05185 | 1.07385 | -224.30 | 7999.99 |
251 | 2022.06.10 15:00 | s/l | 58 | 0.10 | 1.05146 | 1.05146 | 1.07346 | -224.30 | 7775.69 |
252 | 2022.06.10 15:00 | sell | 71 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
253 | 2022.06.10 15:00 | modify | 71 | 0.10 | 1.05304 | 1.07504 | 1.03304 | ||
254 | 2022.06.10 16:00 | sell | 72 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
255 | 2022.06.10 16:00 | modify | 72 | 0.10 | 1.05200 | 1.07400 | 1.03200 | ||
256 | 2022.06.10 17:00 | sell | 73 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
257 | 2022.06.10 17:00 | modify | 73 | 0.10 | 1.05164 | 1.07364 | 1.03164 | ||
258 | 2022.06.10 17:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07197 | ||
259 | 2022.06.10 18:00 | sell | 74 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
260 | 2022.06.10 18:00 | modify | 74 | 0.10 | 1.05190 | 1.07390 | 1.03190 | ||
261 | 2022.06.10 19:00 | close | 32 | 0.10 | 1.05221 | 1.04997 | 1.07197 | -205.13 | 7570.56 |
262 | 2022.06.10 19:00 | sell | 75 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
263 | 2022.06.10 19:00 | modify | 75 | 0.10 | 1.05221 | 1.07421 | 1.03221 | ||
264 | 2022.06.10 20:00 | close | 34 | 0.10 | 1.05216 | 1.05654 | 1.04896 | 171.72 | 7742.27 |
265 | 2022.06.10 20:00 | sell | 76 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
266 | 2022.06.10 20:00 | modify | 76 | 0.10 | 1.05186 | 1.07386 | 1.03186 | ||
267 | 2022.06.12 21:00 | close | 35 | 0.10 | 1.05160 | 1.05654 | 1.04842 | 171.92 | 7914.19 |
268 | 2022.06.12 21:00 | sell | 77 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
269 | 2022.06.12 21:00 | modify | 77 | 0.10 | 1.05130 | 1.07330 | 1.03130 | ||
270 | 2022.06.12 21:00 | modify | 56 | 0.10 | 1.06791 | 1.05560 | 1.04791 | ||
271 | 2022.06.12 21:00 | modify | 55 | 0.10 | 1.06889 | 1.05560 | 1.04889 | ||
272 | 2022.06.12 21:00 | modify | 54 | 0.10 | 1.06877 | 1.05560 | 1.04877 | ||
273 | 2022.06.12 21:00 | modify | 53 | 0.10 | 1.06877 | 1.05560 | 1.04877 | ||
274 | 2022.06.12 21:00 | modify | 52 | 0.10 | 1.06786 | 1.05560 | 1.04786 | ||
275 | 2022.06.12 21:00 | modify | 51 | 0.10 | 1.06835 | 1.05560 | 1.04835 | ||
276 | 2022.06.12 21:00 | modify | 50 | 0.10 | 1.06905 | 1.05560 | 1.04905 | ||
277 | 2022.06.12 21:00 | modify | 49 | 0.10 | 1.06866 | 1.05560 | 1.04866 | ||
278 | 2022.06.12 21:00 | modify | 48 | 0.10 | 1.06930 | 1.05560 | 1.04930 | ||
279 | 2022.06.12 21:00 | modify | 47 | 0.10 | 1.06554 | 1.05560 | 1.04554 | ||
280 | 2022.06.12 21:00 | modify | 46 | 0.10 | 1.06617 | 1.05560 | 1.04617 | ||
281 | 2022.06.12 21:00 | modify | 45 | 0.10 | 1.06736 | 1.05560 | 1.04736 | ||
282 | 2022.06.12 21:00 | modify | 44 | 0.10 | 1.06775 | 1.05560 | 1.04775 | ||
283 | 2022.06.12 21:00 | modify | 43 | 0.10 | 1.06794 | 1.05560 | 1.04794 | ||
284 | 2022.06.12 21:00 | modify | 42 | 0.10 | 1.06875 | 1.05560 | 1.04875 | ||
285 | 2022.06.12 21:00 | modify | 41 | 0.10 | 1.06855 | 1.05560 | 1.04855 | ||
286 | 2022.06.12 21:00 | modify | 40 | 0.10 | 1.06745 | 1.05560 | 1.04745 | ||
287 | 2022.06.12 21:00 | modify | 39 | 0.10 | 1.06828 | 1.05560 | 1.04828 | ||
288 | 2022.06.12 21:00 | modify | 38 | 0.10 | 1.06815 | 1.05560 | 1.04815 | ||
289 | 2022.06.12 21:00 | modify | 37 | 0.10 | 1.06761 | 1.05560 | 1.04761 | ||
290 | 2022.06.12 21:00 | modify | 36 | 0.10 | 1.06802 | 1.05560 | 1.04802 | ||
291 | 2022.06.12 22:00 | close | 36 | 0.10 | 1.05174 | 1.05560 | 1.04802 | 166.52 | 8080.71 |
292 | 2022.06.12 22:00 | sell | 78 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
293 | 2022.06.12 22:00 | modify | 78 | 0.10 | 1.05144 | 1.07344 | 1.03144 | ||
294 | 2022.06.13 00:00 | t/p | 48 | 0.10 | 1.04930 | 1.05560 | 1.04930 | 203.72 | 8284.42 |
295 | 2022.06.13 00:00 | t/p | 50 | 0.10 | 1.04905 | 1.05560 | 1.04905 | 203.72 | 8488.14 |
296 | 2022.06.13 00:00 | sell | 79 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
297 | 2022.06.13 00:00 | modify | 79 | 0.10 | 1.04907 | 1.07107 | 1.02907 | ||
298 | 2022.06.13 00:00 | modify | 66 | 0.10 | 1.06144 | 1.05337 | 1.04144 | ||
299 | 2022.06.13 00:00 | modify | 65 | 0.10 | 1.06247 | 1.05337 | 1.04247 | ||
300 | 2022.06.13 00:00 | modify | 64 | 0.10 | 1.06237 | 1.05337 | 1.04237 | ||
301 | 2022.06.13 00:00 | modify | 63 | 0.10 | 1.06190 | 1.05337 | 1.04190 | ||
302 | 2022.06.13 00:00 | modify | 62 | 0.10 | 1.06178 | 1.05337 | 1.04178 | ||
303 | 2022.06.13 00:00 | modify | 61 | 0.10 | 1.06146 | 1.05337 | 1.04146 | ||
304 | 2022.06.13 00:00 | modify | 59 | 0.10 | 1.06266 | 1.05337 | 1.04266 | ||
305 | 2022.06.13 00:00 | modify | 56 | 0.10 | 1.06791 | 1.05337 | 1.04791 | ||
306 | 2022.06.13 00:00 | modify | 55 | 0.10 | 1.06889 | 1.05337 | 1.04889 | ||
307 | 2022.06.13 00:00 | modify | 54 | 0.10 | 1.06877 | 1.05337 | 1.04877 | ||
308 | 2022.06.13 00:00 | modify | 53 | 0.10 | 1.06877 | 1.05337 | 1.04877 | ||
309 | 2022.06.13 00:00 | modify | 52 | 0.10 | 1.06786 | 1.05337 | 1.04786 | ||
310 | 2022.06.13 00:00 | modify | 51 | 0.10 | 1.06835 | 1.05337 | 1.04835 | ||
311 | 2022.06.13 00:00 | modify | 49 | 0.10 | 1.06866 | 1.05337 | 1.04866 | ||
312 | 2022.06.13 00:00 | modify | 47 | 0.10 | 1.06554 | 1.05337 | 1.04554 | ||
313 | 2022.06.13 00:00 | modify | 46 | 0.10 | 1.06617 | 1.05337 | 1.04617 | ||
314 | 2022.06.13 00:00 | modify | 45 | 0.10 | 1.06736 | 1.05337 | 1.04736 | ||
315 | 2022.06.13 00:00 | modify | 44 | 0.10 | 1.06775 | 1.05337 | 1.04775 | ||
316 | 2022.06.13 00:00 | modify | 43 | 0.10 | 1.06794 | 1.05337 | 1.04794 | ||
317 | 2022.06.13 00:00 | modify | 42 | 0.10 | 1.06875 | 1.05337 | 1.04875 | ||
318 | 2022.06.13 00:00 | modify | 41 | 0.10 | 1.06855 | 1.05337 | 1.04855 | ||
319 | 2022.06.13 00:00 | modify | 40 | 0.10 | 1.06745 | 1.05337 | 1.04745 | ||
320 | 2022.06.13 00:00 | modify | 39 | 0.10 | 1.06828 | 1.05337 | 1.04828 | ||
321 | 2022.06.13 00:00 | modify | 38 | 0.10 | 1.06815 | 1.05337 | 1.04815 | ||
322 | 2022.06.13 00:00 | modify | 37 | 0.10 | 1.06761 | 1.05337 | 1.04761 | ||
323 | 2022.06.13 01:00 | t/p | 41 | 0.10 | 1.04855 | 1.05337 | 1.04855 | 204.46 | 8692.60 |
324 | 2022.06.13 01:00 | t/p | 42 | 0.10 | 1.04875 | 1.05337 | 1.04875 | 204.46 | 8897.06 |
325 | 2022.06.13 01:00 | t/p | 49 | 0.10 | 1.04866 | 1.05337 | 1.04866 | 203.72 | 9100.77 |
326 | 2022.06.13 01:00 | t/p | 51 | 0.10 | 1.04835 | 1.05337 | 1.04835 | 203.72 | 9304.49 |
327 | 2022.06.13 01:00 | t/p | 53 | 0.10 | 1.04877 | 1.05337 | 1.04877 | 203.72 | 9508.21 |
328 | 2022.06.13 01:00 | t/p | 54 | 0.10 | 1.04877 | 1.05337 | 1.04877 | 203.72 | 9711.92 |
329 | 2022.06.13 01:00 | t/p | 55 | 0.10 | 1.04889 | 1.05337 | 1.04889 | 203.72 | 9915.64 |
330 | 2022.06.13 01:00 | sell | 80 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
331 | 2022.06.13 01:00 | modify | 80 | 0.10 | 1.04847 | 1.07047 | 1.02847 | ||
332 | 2022.06.13 01:00 | modify | 60 | 0.10 | 1.06128 | 1.05277 | 1.04128 | ||
333 | 2022.06.13 02:00 | t/p | 38 | 0.10 | 1.04815 | 1.05337 | 1.04815 | 204.46 | 10120.10 |
334 | 2022.06.13 02:00 | t/p | 39 | 0.10 | 1.04828 | 1.05337 | 1.04828 | 204.46 | 10324.56 |
335 | 2022.06.13 02:00 | t/p | 43 | 0.10 | 1.04794 | 1.05337 | 1.04794 | 204.46 | 10529.02 |
336 | 2022.06.13 02:00 | t/p | 52 | 0.10 | 1.04786 | 1.05337 | 1.04786 | 203.72 | 10732.73 |
337 | 2022.06.13 02:00 | t/p | 56 | 0.10 | 1.04791 | 1.05337 | 1.04791 | 203.72 | 10936.45 |
338 | 2022.06.13 02:00 | sell | 81 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
339 | 2022.06.13 02:00 | modify | 81 | 0.10 | 1.04812 | 1.07012 | 1.02812 | ||
340 | 2022.06.13 02:00 | modify | 66 | 0.10 | 1.06144 | 1.05242 | 1.04144 | ||
341 | 2022.06.13 02:00 | modify | 65 | 0.10 | 1.06247 | 1.05242 | 1.04247 | ||
342 | 2022.06.13 02:00 | modify | 64 | 0.10 | 1.06237 | 1.05242 | 1.04237 | ||
343 | 2022.06.13 02:00 | modify | 63 | 0.10 | 1.06190 | 1.05242 | 1.04190 | ||
344 | 2022.06.13 02:00 | modify | 62 | 0.10 | 1.06178 | 1.05242 | 1.04178 | ||
345 | 2022.06.13 02:00 | modify | 61 | 0.10 | 1.06146 | 1.05242 | 1.04146 | ||
346 | 2022.06.13 02:00 | modify | 59 | 0.10 | 1.06266 | 1.05242 | 1.04266 | ||
347 | 2022.06.13 02:00 | modify | 47 | 0.10 | 1.06554 | 1.05242 | 1.04554 | ||
348 | 2022.06.13 02:00 | modify | 46 | 0.10 | 1.06617 | 1.05242 | 1.04617 | ||
349 | 2022.06.13 02:00 | modify | 45 | 0.10 | 1.06736 | 1.05242 | 1.04736 | ||
350 | 2022.06.13 02:00 | modify | 44 | 0.10 | 1.06775 | 1.05242 | 1.04775 | ||
351 | 2022.06.13 02:00 | modify | 40 | 0.10 | 1.06745 | 1.05242 | 1.04745 | ||
352 | 2022.06.13 02:00 | modify | 37 | 0.10 | 1.06761 | 1.05242 | 1.04761 | ||
353 | 2022.06.13 03:00 | sell | 82 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
354 | 2022.06.13 03:00 | modify | 82 | 0.10 | 1.04885 | 1.07085 | 1.02885 | ||
355 | 2022.06.13 04:00 | sell | 83 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
356 | 2022.06.13 04:00 | modify | 83 | 0.10 | 1.04916 | 1.07116 | 1.02916 | ||
357 | 2022.06.13 05:00 | sell | 84 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
358 | 2022.06.13 05:00 | modify | 84 | 0.10 | 1.04906 | 1.07106 | 1.02906 | ||
359 | 2022.06.13 06:00 | sell | 85 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
360 | 2022.06.13 06:00 | modify | 85 | 0.10 | 1.04861 | 1.07061 | 1.02861 | ||
361 | 2022.06.13 07:00 | t/p | 37 | 0.10 | 1.04761 | 1.05242 | 1.04761 | 204.46 | 11140.91 |
362 | 2022.06.13 07:00 | t/p | 40 | 0.10 | 1.04745 | 1.05242 | 1.04745 | 204.46 | 11345.37 |
363 | 2022.06.13 07:00 | t/p | 44 | 0.10 | 1.04775 | 1.05242 | 1.04775 | 204.46 | 11549.83 |
364 | 2022.06.13 07:00 | t/p | 45 | 0.10 | 1.04736 | 1.05242 | 1.04736 | 204.46 | 11754.29 |
365 | 2022.06.13 07:00 | sell | 86 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
366 | 2022.06.13 07:00 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.02699 | ||
367 | 2022.06.13 07:00 | modify | 67 | 0.10 | 1.05972 | 1.05129 | 1.03972 | ||
368 | 2022.06.13 07:00 | modify | 66 | 0.10 | 1.06144 | 1.05129 | 1.04144 | ||
369 | 2022.06.13 07:00 | modify | 65 | 0.10 | 1.06247 | 1.05129 | 1.04247 | ||
370 | 2022.06.13 07:00 | modify | 64 | 0.10 | 1.06237 | 1.05129 | 1.04237 | ||
371 | 2022.06.13 07:00 | modify | 63 | 0.10 | 1.06190 | 1.05129 | 1.04190 | ||
372 | 2022.06.13 07:00 | modify | 62 | 0.10 | 1.06178 | 1.05129 | 1.04178 | ||
373 | 2022.06.13 07:00 | modify | 61 | 0.10 | 1.06146 | 1.05129 | 1.04146 | ||
374 | 2022.06.13 07:00 | modify | 60 | 0.10 | 1.06128 | 1.05129 | 1.04128 | ||
375 | 2022.06.13 07:00 | modify | 59 | 0.10 | 1.06266 | 1.05129 | 1.04266 | ||
376 | 2022.06.13 07:00 | modify | 47 | 0.10 | 1.06554 | 1.05129 | 1.04554 | ||
377 | 2022.06.13 07:00 | modify | 46 | 0.10 | 1.06617 | 1.05129 | 1.04617 | ||
378 | 2022.06.13 08:00 | sell | 87 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
379 | 2022.06.13 08:00 | modify | 87 | 0.10 | 1.04656 | 1.06856 | 1.02656 | ||
380 | 2022.06.13 09:00 | t/p | 46 | 0.10 | 1.04617 | 1.05129 | 1.04617 | 204.46 | 11958.75 |
381 | 2022.06.13 09:00 | sell | 88 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
382 | 2022.06.13 09:00 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.02750 | ||
383 | 2022.06.13 10:00 | sell | 89 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
384 | 2022.06.13 10:00 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.02618 | ||
385 | 2022.06.13 11:00 | sell | 90 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
386 | 2022.06.13 11:00 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.02686 | ||
387 | 2022.06.13 12:00 | t/p | 47 | 0.10 | 1.04554 | 1.05129 | 1.04554 | 204.46 | 12163.21 |
388 | 2022.06.13 12:00 | sell | 91 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
389 | 2022.06.13 12:00 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.02458 | ||
390 | 2022.06.13 12:00 | modify | 68 | 0.10 | 1.05739 | 1.04888 | 1.03739 | ||
391 | 2022.06.13 12:00 | modify | 67 | 0.10 | 1.05972 | 1.04888 | 1.03972 | ||
392 | 2022.06.13 12:00 | modify | 66 | 0.10 | 1.06144 | 1.04888 | 1.04144 | ||
393 | 2022.06.13 12:00 | modify | 65 | 0.10 | 1.06247 | 1.04888 | 1.04247 | ||
394 | 2022.06.13 12:00 | modify | 64 | 0.10 | 1.06237 | 1.04888 | 1.04237 | ||
395 | 2022.06.13 12:00 | modify | 63 | 0.10 | 1.06190 | 1.04888 | 1.04190 | ||
396 | 2022.06.13 12:00 | modify | 62 | 0.10 | 1.06178 | 1.04888 | 1.04178 | ||
397 | 2022.06.13 12:00 | modify | 61 | 0.10 | 1.06146 | 1.04888 | 1.04146 | ||
398 | 2022.06.13 12:00 | modify | 60 | 0.10 | 1.06128 | 1.04888 | 1.04128 | ||
399 | 2022.06.13 12:00 | modify | 59 | 0.10 | 1.06266 | 1.04888 | 1.04266 | ||
400 | 2022.06.13 13:00 | sell | 92 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
401 | 2022.06.13 13:00 | modify | 92 | 0.10 | 1.04655 | 1.06855 | 1.02655 | ||
402 | 2022.06.13 14:00 | sell | 93 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
403 | 2022.06.13 14:00 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.02374 | ||
404 | 2022.06.13 15:00 | t/p | 59 | 0.10 | 1.04266 | 1.04888 | 1.04266 | 201.49 | 12364.70 |
405 | 2022.06.13 15:00 | t/p | 64 | 0.10 | 1.04237 | 1.04888 | 1.04237 | 200.74 | 12565.44 |
406 | 2022.06.13 15:00 | t/p | 65 | 0.10 | 1.04247 | 1.04888 | 1.04247 | 200.74 | 12766.18 |
407 | 2022.06.13 15:00 | sell | 94 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
408 | 2022.06.13 15:00 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.02213 | ||
409 | 2022.06.13 15:00 | modify | 68 | 0.10 | 1.05739 | 1.04643 | 1.03739 | ||
410 | 2022.06.13 15:00 | modify | 67 | 0.10 | 1.05972 | 1.04643 | 1.03972 | ||
411 | 2022.06.13 15:00 | modify | 66 | 0.10 | 1.06144 | 1.04643 | 1.04144 | ||
412 | 2022.06.13 15:00 | modify | 63 | 0.10 | 1.06190 | 1.04643 | 1.04190 | ||
413 | 2022.06.13 15:00 | modify | 62 | 0.10 | 1.06178 | 1.04643 | 1.04178 | ||
414 | 2022.06.13 15:00 | modify | 61 | 0.10 | 1.06146 | 1.04643 | 1.04146 | ||
415 | 2022.06.13 15:00 | modify | 60 | 0.10 | 1.06128 | 1.04643 | 1.04128 | ||
416 | 2022.06.13 16:00 | sell | 95 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
417 | 2022.06.13 16:00 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.02345 | ||
418 | 2022.06.13 17:00 | sell | 96 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
419 | 2022.06.13 17:00 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.02371 | ||
420 | 2022.06.13 18:00 | sell | 97 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
421 | 2022.06.13 18:00 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.02486 | ||
422 | 2022.06.13 19:00 | sell | 98 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
423 | 2022.06.13 19:00 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.02248 | ||
424 | 2022.06.13 20:00 | t/p | 60 | 0.10 | 1.04128 | 1.04643 | 1.04128 | 201.49 | 12967.67 |
425 | 2022.06.13 20:00 | t/p | 61 | 0.10 | 1.04146 | 1.04643 | 1.04146 | 201.49 | 13169.16 |
426 | 2022.06.13 20:00 | t/p | 62 | 0.10 | 1.04178 | 1.04643 | 1.04178 | 201.49 | 13370.64 |
427 | 2022.06.13 20:00 | t/p | 63 | 0.10 | 1.04190 | 1.04643 | 1.04190 | 200.74 | 13571.39 |
428 | 2022.06.13 20:00 | t/p | 66 | 0.10 | 1.04144 | 1.04643 | 1.04144 | 200.74 | 13772.13 |
429 | 2022.06.13 20:00 | sell | 99 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
430 | 2022.06.13 20:00 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.02106 | ||
431 | 2022.06.13 20:00 | modify | 68 | 0.10 | 1.05739 | 1.04536 | 1.03739 | ||
432 | 2022.06.13 20:00 | modify | 67 | 0.10 | 1.05972 | 1.04536 | 1.03972 | ||
433 | 2022.06.13 21:00 | sell | 100 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
434 | 2022.06.13 21:00 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.02068 | ||
435 | 2022.06.13 21:00 | modify | 71 | 0.10 | 1.05304 | 1.04498 | 1.03304 | ||
436 | 2022.06.13 22:00 | sell | 101 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
437 | 2022.06.13 22:00 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.02086 | ||
438 | 2022.06.14 00:00 | sell | 102 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
439 | 2022.06.14 00:00 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.02148 | ||
440 | 2022.06.14 01:00 | sell | 103 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
441 | 2022.06.14 01:00 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.02225 | ||
442 | 2022.06.14 02:00 | sell | 104 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
443 | 2022.06.14 02:00 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.02010 | ||
444 | 2022.06.14 02:00 | modify | 70 | 0.10 | 1.05266 | 1.04440 | 1.03266 | ||
445 | 2022.06.14 02:00 | modify | 68 | 0.10 | 1.05739 | 1.04440 | 1.03739 | ||
446 | 2022.06.14 02:00 | modify | 67 | 0.10 | 1.05972 | 1.04440 | 1.03972 | ||
447 | 2022.06.14 03:00 | sell | 105 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
448 | 2022.06.14 03:00 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.02173 | ||
449 | 2022.06.14 07:00 | s/l | 67 | 0.10 | 1.04440 | 1.04440 | 1.03972 | 154.69 | 13926.81 |
450 | 2022.06.14 07:00 | s/l | 68 | 0.10 | 1.04440 | 1.04440 | 1.03739 | 131.39 | 14058.20 |
451 | 2022.06.14 07:00 | s/l | 70 | 0.10 | 1.04440 | 1.04440 | 1.03266 | 84.09 | 14142.29 |
452 | 2022.06.14 07:00 | s/l | 71 | 0.10 | 1.04498 | 1.04498 | 1.03304 | 82.09 | 14224.37 |
453 | 2022.06.15 16:00 | modify | 78 | 0.10 | 1.05144 | 1.04285 | 1.03144 | ||
454 | 2022.06.15 16:00 | modify | 77 | 0.10 | 1.05130 | 1.04285 | 1.03130 | ||
455 | 2022.06.15 16:00 | modify | 76 | 0.10 | 1.05186 | 1.04285 | 1.03186 | ||
456 | 2022.06.15 16:00 | modify | 75 | 0.10 | 1.05221 | 1.04285 | 1.03221 | ||
457 | 2022.06.15 16:00 | modify | 74 | 0.10 | 1.05190 | 1.04285 | 1.03190 | ||
458 | 2022.06.15 16:00 | modify | 73 | 0.10 | 1.05164 | 1.04285 | 1.03164 | ||
459 | 2022.06.15 16:00 | modify | 72 | 0.10 | 1.05200 | 1.04285 | 1.03200 | ||
460 | 2022.06.15 16:00 | modify | 69 | 0.10 | 1.05224 | 1.04285 | 1.03224 | ||
461 | 2022.06.15 19:00 | s/l | 69 | 0.10 | 1.04285 | 1.04285 | 1.03224 | 96.13 | 14320.50 |
462 | 2022.06.15 19:00 | s/l | 72 | 0.10 | 1.04285 | 1.04285 | 1.03200 | 93.73 | 14414.23 |
463 | 2022.06.15 19:00 | s/l | 73 | 0.10 | 1.04285 | 1.04285 | 1.03164 | 90.13 | 14504.36 |
464 | 2022.06.15 19:00 | s/l | 74 | 0.10 | 1.04285 | 1.04285 | 1.03190 | 92.73 | 14597.09 |
465 | 2022.06.15 19:00 | s/l | 75 | 0.10 | 1.04285 | 1.04285 | 1.03221 | 95.83 | 14692.92 |
466 | 2022.06.15 19:00 | s/l | 76 | 0.10 | 1.04285 | 1.04285 | 1.03186 | 92.33 | 14785.25 |
467 | 2022.06.15 19:00 | s/l | 77 | 0.10 | 1.04285 | 1.04285 | 1.03130 | 86.73 | 14871.98 |
468 | 2022.06.15 19:00 | s/l | 78 | 0.10 | 1.04285 | 1.04285 | 1.03144 | 88.13 | 14960.11 |
469 | 2022.06.16 16:00 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03173 | ||
470 | 2022.06.16 16:00 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03210 | ||
471 | 2022.06.16 16:00 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03225 | ||
472 | 2022.06.16 16:00 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03148 | ||
473 | 2022.06.16 16:00 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03286 | ||
474 | 2022.06.16 16:00 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03268 | ||
475 | 2022.06.16 16:00 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03306 | ||
476 | 2022.06.16 16:00 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03248 | ||
477 | 2022.06.16 16:00 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03213 | ||
478 | 2022.06.16 17:00 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03573 | ||
479 | 2022.06.16 17:00 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03610 | ||
480 | 2022.06.16 17:00 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03625 | ||
481 | 2022.06.16 17:00 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03548 | ||
482 | 2022.06.16 17:00 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03486 | ||
483 | 2022.06.16 17:00 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03468 | ||
484 | 2022.06.16 17:00 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03506 | ||
485 | 2022.06.16 17:00 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03448 | ||
486 | 2022.06.16 17:00 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.03486 | ||
487 | 2022.06.16 17:00 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03571 | ||
488 | 2022.06.16 17:00 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03545 | ||
489 | 2022.06.16 17:00 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03613 | ||
490 | 2022.06.16 17:00 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03574 | ||
491 | 2022.06.16 17:00 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.03458 | ||
492 | 2022.06.16 17:00 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.03618 | ||
493 | 2022.06.16 18:00 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03773 | ||
494 | 2022.06.16 18:00 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03810 | ||
495 | 2022.06.16 18:00 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03825 | ||
496 | 2022.06.16 18:00 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03748 | ||
497 | 2022.06.16 18:00 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03686 | ||
498 | 2022.06.16 18:00 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03868 | ||
499 | 2022.06.16 18:00 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03706 | ||
500 | 2022.06.16 18:00 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03848 | ||
501 | 2022.06.16 18:00 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.03686 | ||
502 | 2022.06.16 18:00 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03771 | ||
503 | 2022.06.16 18:00 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03745 | ||
504 | 2022.06.16 18:00 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03813 | ||
505 | 2022.06.16 18:00 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03774 | ||
506 | 2022.06.16 18:00 | modify | 92 | 0.10 | 1.04655 | 1.06855 | 1.03855 | ||
507 | 2022.06.16 18:00 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.03858 | ||
508 | 2022.06.16 18:00 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.03686 | ||
509 | 2022.06.16 18:00 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.03818 | ||
510 | 2022.06.16 18:00 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.03750 | ||
511 | 2022.06.16 18:00 | modify | 87 | 0.10 | 1.04656 | 1.06856 | 1.03856 | ||
512 | 2022.06.16 18:00 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.03699 | ||
513 | 2022.06.16 18:00 | modify | 85 | 0.10 | 1.04861 | 1.07061 | 1.03861 | ||
514 | 2022.06.16 18:00 | modify | 81 | 0.10 | 1.04812 | 1.07012 | 1.03812 | ||
515 | 2022.06.16 18:00 | modify | 80 | 0.10 | 1.04847 | 1.07047 | 1.03847 | ||
516 | 2022.06.17 17:00 | sell | 106 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
517 | 2022.06.17 17:00 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.02676 | ||
518 | 2022.06.20 12:00 | sell | 107 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
519 | 2022.06.20 12:00 | modify | 107 | 0.10 | 1.05258 | 1.07458 | 1.03258 | ||
520 | 2022.06.21 09:00 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.03676 | ||
521 | 2022.06.22 09:00 | sell | 108 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
522 | 2022.06.22 09:00 | modify | 108 | 0.10 | 1.05075 | 1.07275 | 1.03075 | ||
523 | 2022.06.22 15:00 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.03876 | ||
524 | 2022.06.22 15:00 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03973 | ||
525 | 2022.06.22 15:00 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03948 | ||
526 | 2022.06.22 15:00 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03886 | ||
527 | 2022.06.22 15:00 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03906 | ||
528 | 2022.06.22 15:00 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.03886 | ||
529 | 2022.06.22 15:00 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03971 | ||
530 | 2022.06.22 15:00 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03945 | ||
531 | 2022.06.22 15:00 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03974 | ||
532 | 2022.06.22 15:00 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.03886 | ||
533 | 2022.06.22 15:00 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.03950 | ||
534 | 2022.06.22 15:00 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.03899 | ||
535 | 2022.06.22 15:00 | modify | 84 | 0.10 | 1.04906 | 1.07106 | 1.03906 | ||
536 | 2022.06.22 15:00 | modify | 83 | 0.10 | 1.04916 | 1.07116 | 1.03916 | ||
537 | 2022.06.22 15:00 | modify | 82 | 0.10 | 1.04885 | 1.07085 | 1.03885 | ||
538 | 2022.06.22 15:00 | modify | 79 | 0.10 | 1.04907 | 1.07107 | 1.03907 | ||
539 | 2022.06.27 09:00 | buy | 109 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
540 | 2022.06.27 09:00 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.07869 | ||
541 | 2022.06.27 10:00 | buy | 110 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
542 | 2022.06.27 10:00 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.07718 | ||
543 | 2022.06.27 11:00 | buy | 111 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
544 | 2022.06.27 11:00 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.07878 | ||
545 | 2022.06.27 12:00 | buy | 112 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
546 | 2022.06.27 12:00 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.07698 | ||
547 | 2022.06.27 13:00 | buy | 113 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
548 | 2022.06.27 13:00 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.07713 | ||
549 | 2022.06.27 14:00 | buy | 114 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
550 | 2022.06.27 14:00 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.07847 | ||
551 | 2022.06.27 15:00 | buy | 115 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
552 | 2022.06.27 15:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.07998 | ||
553 | 2022.06.27 16:00 | buy | 116 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
554 | 2022.06.27 16:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.08033 | ||
555 | 2022.06.27 16:00 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.04010 | ||
556 | 2022.06.27 16:00 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.04025 | ||
557 | 2022.06.27 16:00 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.04013 | ||
558 | 2022.06.27 16:00 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.04018 | ||
559 | 2022.06.27 16:00 | modify | 81 | 0.10 | 1.04812 | 1.07012 | 1.04012 | ||
560 | 2022.06.27 17:00 | buy | 117 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
561 | 2022.06.27 17:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.08003 | ||
562 | 2022.06.27 18:00 | buy | 118 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
563 | 2022.06.27 18:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.07935 | ||
564 | 2022.06.27 20:00 | close | 79 | 0.10 | 1.05833 | 1.07107 | 1.03907 | -82.19 | 14877.92 |
565 | 2022.06.27 20:00 | buy | 119 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
566 | 2022.06.27 20:00 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.07833 | ||
567 | 2022.06.27 21:00 | close | 80 | 0.10 | 1.05851 | 1.07047 | 1.03847 | -89.99 | 14787.92 |
568 | 2022.06.27 21:00 | buy | 120 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
569 | 2022.06.27 21:00 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.07851 | ||
570 | 2022.06.27 22:00 | close | 81 | 0.10 | 1.05872 | 1.07012 | 1.04012 | -95.59 | 14692.33 |
571 | 2022.06.27 22:00 | buy | 121 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
572 | 2022.06.27 22:00 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.07872 | ||
573 | 2022.06.28 21:00 | close | 82 | 0.10 | 1.05204 | 1.07085 | 1.03885 | -20.75 | 14671.58 |
574 | 2022.06.28 21:00 | sell | 122 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
575 | 2022.06.28 21:00 | modify | 122 | 0.10 | 1.05174 | 1.07374 | 1.03174 | ||
576 | 2022.06.29 03:00 | close | 83 | 0.10 | 1.05313 | 1.07116 | 1.03916 | -27.81 | 14643.77 |
577 | 2022.06.29 03:00 | buy | 123 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
578 | 2022.06.29 03:00 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.07313 | ||
579 | 2022.06.29 04:00 | close | 84 | 0.10 | 1.05328 | 1.07106 | 1.03906 | -30.31 | 14613.46 |
580 | 2022.06.29 04:00 | buy | 124 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
581 | 2022.06.29 04:00 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.07328 | ||
582 | 2022.06.29 06:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.07033 | ||
583 | 2022.06.29 07:00 | close | 85 | 0.10 | 1.04924 | 1.07061 | 1.03861 | 5.59 | 14619.06 |
584 | 2022.06.29 07:00 | sell | 125 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
585 | 2022.06.29 07:00 | modify | 125 | 0.10 | 1.04894 | 1.07094 | 1.02894 | ||
586 | 2022.06.29 07:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06935 | ||
587 | 2022.06.29 07:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.07003 | ||
588 | 2022.06.29 07:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06998 | ||
589 | 2022.06.29 13:00 | close | 86 | 0.10 | 1.05240 | 1.06899 | 1.03899 | -42.21 | 14576.85 |
590 | 2022.06.29 13:00 | buy | 126 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
591 | 2022.06.29 13:00 | modify | 126 | 0.10 | 1.05240 | 1.03040 | 1.07240 | ||
592 | 2022.06.29 14:00 | close | 87 | 0.10 | 1.04839 | 1.06856 | 1.03856 | -6.41 | 14570.44 |
593 | 2022.06.29 14:00 | sell | 127 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
594 | 2022.06.29 14:00 | modify | 127 | 0.10 | 1.04809 | 1.07009 | 1.02809 | ||
595 | 2022.06.29 14:00 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06872 | ||
596 | 2022.06.29 14:00 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06851 | ||
597 | 2022.06.29 14:00 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06833 | ||
598 | 2022.06.29 14:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06833 | ||
599 | 2022.06.29 14:00 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06847 | ||
600 | 2022.06.29 14:00 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06878 | ||
601 | 2022.06.29 14:00 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06869 | ||
602 | 2022.06.29 15:00 | close | 88 | 0.10 | 1.04806 | 1.06950 | 1.03950 | 6.29 | 14576.73 |
603 | 2022.06.29 15:00 | sell | 128 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
604 | 2022.06.29 15:00 | modify | 128 | 0.10 | 1.04776 | 1.06976 | 1.02776 | ||
605 | 2022.06.29 15:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06803 | ||
606 | 2022.06.29 15:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06798 | ||
607 | 2022.06.29 16:00 | close | 89 | 0.10 | 1.04798 | 1.06818 | 1.04018 | -6.11 | 14570.63 |
608 | 2022.06.29 16:00 | sell | 129 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
609 | 2022.06.29 16:00 | modify | 129 | 0.10 | 1.04768 | 1.06968 | 1.02768 | ||
610 | 2022.06.29 17:00 | close | 90 | 0.10 | 1.04483 | 1.06886 | 1.03886 | 32.19 | 14602.82 |
611 | 2022.06.29 17:00 | sell | 130 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
612 | 2022.06.29 17:00 | modify | 130 | 0.10 | 1.04453 | 1.06653 | 1.02453 | ||
613 | 2022.06.29 17:00 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06472 | ||
614 | 2022.06.29 17:00 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06651 | ||
615 | 2022.06.29 17:00 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06633 | ||
616 | 2022.06.29 17:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06535 | ||
617 | 2022.06.29 17:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06603 | ||
618 | 2022.06.29 17:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06633 | ||
619 | 2022.06.29 17:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06598 | ||
620 | 2022.06.29 17:00 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06647 | ||
621 | 2022.06.29 17:00 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06513 | ||
622 | 2022.06.29 17:00 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06498 | ||
623 | 2022.06.29 17:00 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06478 | ||
624 | 2022.06.29 17:00 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06518 | ||
625 | 2022.06.29 17:00 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06469 | ||
626 | 2022.06.29 18:00 | close | 91 | 0.10 | 1.04517 | 1.06658 | 1.03858 | 5.99 | 14608.81 |
627 | 2022.06.29 18:00 | sell | 131 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
628 | 2022.06.29 18:00 | modify | 131 | 0.10 | 1.04487 | 1.06687 | 1.02487 | ||
629 | 2022.06.29 19:00 | close | 92 | 0.10 | 1.04441 | 1.06855 | 1.03855 | 33.29 | 14642.10 |
630 | 2022.06.29 19:00 | sell | 132 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
631 | 2022.06.29 19:00 | modify | 132 | 0.10 | 1.04411 | 1.06611 | 1.02411 | ||
632 | 2022.06.29 19:00 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06451 | ||
633 | 2022.06.29 19:00 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06433 | ||
634 | 2022.06.29 19:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06433 | ||
635 | 2022.06.29 19:00 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06447 | ||
636 | 2022.06.29 20:00 | close | 93 | 0.10 | 1.04438 | 1.06574 | 1.03974 | 5.49 | 14647.59 |
637 | 2022.06.29 20:00 | sell | 133 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
638 | 2022.06.29 20:00 | modify | 133 | 0.10 | 1.04408 | 1.06608 | 1.02408 | ||
639 | 2022.06.29 21:00 | close | 94 | 0.10 | 1.04428 | 1.06413 | 1.04013 | -9.61 | 14637.99 |
640 | 2022.06.29 21:00 | sell | 134 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
641 | 2022.06.29 21:00 | modify | 134 | 0.10 | 1.04398 | 1.06598 | 1.02398 | ||
642 | 2022.06.29 21:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06403 | ||
643 | 2022.06.29 21:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06398 | ||
644 | 2022.06.29 22:00 | close | 95 | 0.10 | 1.04436 | 1.06545 | 1.03945 | 2.79 | 14640.78 |
645 | 2022.06.29 22:00 | sell | 135 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
646 | 2022.06.29 22:00 | modify | 135 | 0.10 | 1.04406 | 1.06606 | 1.02406 | ||
647 | 2022.06.30 00:00 | close | 96 | 0.10 | 1.04486 | 1.06571 | 1.03971 | 2.62 | 14643.40 |
648 | 2022.06.30 00:00 | sell | 136 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
649 | 2022.06.30 00:00 | modify | 136 | 0.10 | 1.04456 | 1.06656 | 1.02456 | ||
650 | 2022.06.30 01:00 | close | 97 | 0.10 | 1.04449 | 1.06686 | 1.03886 | 17.82 | 14661.22 |
651 | 2022.06.30 01:00 | sell | 137 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
652 | 2022.06.30 01:00 | modify | 137 | 0.10 | 1.04419 | 1.06619 | 1.02419 | ||
653 | 2022.06.30 02:00 | close | 98 | 0.10 | 1.04401 | 1.06448 | 1.03848 | -1.18 | 14660.05 |
654 | 2022.06.30 02:00 | sell | 138 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
655 | 2022.06.30 02:00 | modify | 138 | 0.10 | 1.04371 | 1.06571 | 1.02371 | ||
656 | 2022.06.30 07:00 | close | 99 | 0.10 | 1.04436 | 1.06306 | 1.03906 | -18.88 | 14641.17 |
657 | 2022.06.30 07:00 | sell | 139 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
658 | 2022.06.30 07:00 | modify | 139 | 0.10 | 1.04406 | 1.06606 | 1.02406 | ||
659 | 2022.06.30 08:00 | close | 100 | 0.10 | 1.04483 | 1.06268 | 1.03868 | -27.38 | 14613.79 |
660 | 2022.06.30 08:00 | sell | 140 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
661 | 2022.06.30 08:00 | modify | 140 | 0.10 | 1.04453 | 1.06653 | 1.02453 | ||
662 | 2022.06.30 09:00 | close | 101 | 0.10 | 1.04441 | 1.06286 | 1.03886 | -21.38 | 14592.41 |
663 | 2022.06.30 09:00 | sell | 141 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
664 | 2022.06.30 09:00 | modify | 141 | 0.10 | 1.04411 | 1.06611 | 1.02411 | ||
665 | 2022.06.30 10:00 | close | 102 | 0.10 | 1.04325 | 1.06348 | 1.03948 | -4.32 | 14588.09 |
666 | 2022.06.30 10:00 | sell | 142 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
667 | 2022.06.30 10:00 | modify | 142 | 0.10 | 1.04295 | 1.06495 | 1.02295 | ||
668 | 2022.06.30 10:00 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.06328 | ||
669 | 2022.06.30 10:00 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.06313 | ||
670 | 2022.06.30 10:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06335 | ||
671 | 2022.06.30 10:00 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06313 | ||
672 | 2022.06.30 10:00 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06298 | ||
673 | 2022.06.30 10:00 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06318 | ||
674 | 2022.06.30 11:00 | close | 103 | 0.10 | 1.04035 | 1.06425 | 1.04025 | 32.38 | 14620.47 |
675 | 2022.06.30 11:00 | sell | 143 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
676 | 2022.06.30 11:00 | modify | 143 | 0.10 | 1.04005 | 1.06205 | 1.02005 | ||
677 | 2022.06.30 11:00 | modify | 126 | 0.10 | 1.05240 | 1.03040 | 1.06040 | ||
678 | 2022.06.30 11:00 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.06128 | ||
679 | 2022.06.30 11:00 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.06113 | ||
680 | 2022.06.30 11:00 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06072 | ||
681 | 2022.06.30 11:00 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06051 | ||
682 | 2022.06.30 11:00 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06033 | ||
683 | 2022.06.30 11:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06135 | ||
684 | 2022.06.30 11:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06203 | ||
685 | 2022.06.30 11:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06033 | ||
686 | 2022.06.30 11:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06198 | ||
687 | 2022.06.30 11:00 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06047 | ||
688 | 2022.06.30 11:00 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06113 | ||
689 | 2022.06.30 11:00 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06098 | ||
690 | 2022.06.30 11:00 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06078 | ||
691 | 2022.06.30 11:00 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06118 | ||
692 | 2022.06.30 11:00 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06069 | ||
693 | 2022.06.30 11:00 | modify | 107 | 0.10 | 1.05258 | 1.04435 | 1.03258 | ||
694 | 2022.06.30 12:00 | t/p | 104 | 0.10 | 1.04010 | 1.06210 | 1.04010 | 13.38 | 14633.85 |
695 | 2022.06.30 12:00 | t/p | 105 | 0.10 | 1.03973 | 1.06373 | 1.03973 | 33.38 | 14667.23 |
696 | 2022.06.30 12:00 | t/p | 106 | 0.10 | 1.03876 | 1.06876 | 1.03876 | 89.66 | 14756.89 |
697 | 2022.06.30 12:00 | s/l | 116 | 0.10 | 1.03833 | 1.03833 | 1.06033 | -225.38 | 14531.51 |
698 | 2022.06.30 12:00 | sell | 144 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
699 | 2022.06.30 12:00 | modify | 144 | 0.10 | 1.03933 | 1.06133 | 1.01933 | ||
700 | 2022.06.30 12:00 | modify | 122 | 0.10 | 1.05174 | 1.04363 | 1.03174 | ||
701 | 2022.06.30 12:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.05935 | ||
702 | 2022.06.30 12:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06003 | ||
703 | 2022.06.30 12:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.05998 | ||
704 | 2022.06.30 13:00 | sell | 145 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
705 | 2022.06.30 13:00 | modify | 145 | 0.10 | 1.03977 | 1.06177 | 1.01977 | ||
706 | 2022.06.30 14:00 | sell | 146 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
707 | 2022.06.30 14:00 | modify | 146 | 0.10 | 1.04166 | 1.06366 | 1.02166 | ||
708 | 2022.06.30 15:00 | s/l | 107 | 0.10 | 1.04435 | 1.04435 | 1.03258 | 91.22 | 14622.73 |
709 | 2022.06.30 15:00 | s/l | 122 | 0.10 | 1.04363 | 1.04363 | 1.03174 | 84.07 | 14706.80 |
710 | 2022.07.01 01:00 | sell | 147 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
711 | 2022.07.01 01:00 | modify | 147 | 0.10 | 1.04713 | 1.06913 | 1.02713 | ||
712 | 2022.07.01 02:00 | sell | 148 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
713 | 2022.07.01 02:00 | modify | 148 | 0.10 | 1.04695 | 1.06895 | 1.02695 | ||
714 | 2022.07.01 03:00 | sell | 149 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
715 | 2022.07.01 03:00 | modify | 149 | 0.10 | 1.04660 | 1.06860 | 1.02660 | ||
716 | 2022.07.01 04:00 | close | 108 | 0.10 | 1.04570 | 1.07275 | 1.03075 | 58.68 | 14765.48 |
717 | 2022.07.01 04:00 | sell | 150 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
718 | 2022.07.01 04:00 | modify | 150 | 0.10 | 1.04540 | 1.06740 | 1.02540 | ||
719 | 2022.07.01 05:00 | close | 109 | 0.10 | 1.04537 | 1.03669 | 1.06069 | -139.65 | 14625.83 |
720 | 2022.07.01 05:00 | sell | 151 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
721 | 2022.07.01 05:00 | modify | 151 | 0.10 | 1.04537 | 1.06737 | 1.02537 | ||
722 | 2022.07.01 06:00 | close | 110 | 0.10 | 1.04628 | 1.03518 | 1.06118 | -115.45 | 14510.37 |
723 | 2022.07.01 06:00 | sell | 152 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
724 | 2022.07.01 06:00 | modify | 152 | 0.10 | 1.04628 | 1.06828 | 1.02628 | ||
725 | 2022.07.01 07:00 | close | 111 | 0.10 | 1.04614 | 1.03678 | 1.06078 | -132.85 | 14377.52 |
726 | 2022.07.01 07:00 | sell | 153 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
727 | 2022.07.01 07:00 | modify | 153 | 0.10 | 1.04614 | 1.06814 | 1.02614 | ||
728 | 2022.07.01 08:00 | close | 112 | 0.10 | 1.04463 | 1.03498 | 1.06098 | -129.95 | 14247.56 |
729 | 2022.07.01 08:00 | sell | 154 | 0.10 | 1.04463 | 0.00000 | 0.00000 | ||
730 | 2022.07.01 08:00 | modify | 154 | 0.10 | 1.04463 | 1.06663 | 1.02463 | ||
731 | 2022.07.01 09:00 | close | 113 | 0.10 | 1.04584 | 1.03513 | 1.06113 | -119.35 | 14128.21 |
732 | 2022.07.01 09:00 | sell | 155 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
733 | 2022.07.01 09:00 | modify | 155 | 0.10 | 1.04584 | 1.06784 | 1.02584 | ||
734 | 2022.07.01 10:00 | close | 114 | 0.10 | 1.04559 | 1.03647 | 1.06047 | -135.25 | 13992.95 |
735 | 2022.07.01 10:00 | sell | 156 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
736 | 2022.07.01 10:00 | modify | 156 | 0.10 | 1.04559 | 1.06759 | 1.02559 | ||
737 | 2022.07.01 11:00 | close | 115 | 0.10 | 1.04506 | 1.03798 | 1.05998 | -155.65 | 13837.30 |
738 | 2022.07.01 11:00 | sell | 157 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
739 | 2022.07.01 11:00 | modify | 157 | 0.10 | 1.04506 | 1.06706 | 1.02506 | ||
740 | 2022.07.01 12:00 | close | 117 | 0.10 | 1.04360 | 1.03803 | 1.06003 | -170.75 | 13666.54 |
741 | 2022.07.01 12:00 | sell | 158 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
742 | 2022.07.01 12:00 | modify | 158 | 0.10 | 1.04360 | 1.06560 | 1.02360 | ||
743 | 2022.07.01 13:00 | close | 118 | 0.10 | 1.04067 | 1.03735 | 1.05935 | -193.25 | 13473.29 |
744 | 2022.07.01 13:00 | sell | 159 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
745 | 2022.07.01 13:00 | modify | 159 | 0.10 | 1.04067 | 1.06267 | 1.02067 | ||
746 | 2022.07.01 14:00 | close | 119 | 0.10 | 1.03994 | 1.03633 | 1.06033 | -190.35 | 13282.94 |
747 | 2022.07.01 14:00 | sell | 160 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
748 | 2022.07.01 14:00 | modify | 160 | 0.10 | 1.03994 | 1.06194 | 1.01994 | ||
749 | 2022.07.01 15:00 | s/l | 121 | 0.10 | 1.03672 | 1.03672 | 1.06072 | -226.45 | 13056.48 |
750 | 2022.07.01 15:00 | sell | 161 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
751 | 2022.07.01 15:00 | modify | 161 | 0.10 | 1.03902 | 1.06102 | 1.01902 | ||
752 | 2022.07.01 15:00 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.05928 | ||
753 | 2022.07.01 15:00 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.05913 | ||
754 | 2022.07.01 16:00 | close | 120 | 0.10 | 1.04073 | 1.03651 | 1.06051 | -184.25 | 12872.23 |
755 | 2022.07.01 16:00 | sell | 162 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
756 | 2022.07.01 16:00 | modify | 162 | 0.10 | 1.04073 | 1.06273 | 1.02073 | ||
757 | 2022.07.01 17:00 | close | 123 | 0.10 | 1.04011 | 1.03113 | 1.05913 | -134.50 | 12737.72 |
758 | 2022.07.01 17:00 | sell | 163 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
759 | 2022.07.01 17:00 | modify | 163 | 0.10 | 1.04011 | 1.06211 | 1.02011 | ||
760 | 2022.07.01 18:00 | close | 124 | 0.10 | 1.04105 | 1.03128 | 1.05928 | -126.60 | 12611.12 |
761 | 2022.07.01 18:00 | sell | 164 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
762 | 2022.07.01 18:00 | modify | 164 | 0.10 | 1.04105 | 1.06305 | 1.02105 | ||
763 | 2022.07.01 19:00 | close | 125 | 0.10 | 1.04267 | 1.07094 | 1.02894 | 65.67 | 12676.79 |
764 | 2022.07.01 19:00 | sell | 165 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
765 | 2022.07.01 19:00 | modify | 165 | 0.10 | 1.04237 | 1.06437 | 1.02237 | ||
766 | 2022.07.01 20:00 | close | 126 | 0.10 | 1.04285 | 1.03040 | 1.06040 | -99.80 | 12576.99 |
767 | 2022.07.01 20:00 | sell | 166 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
768 | 2022.07.01 20:00 | modify | 166 | 0.10 | 1.04285 | 1.06485 | 1.02285 | ||
769 | 2022.07.04 04:00 | close | 127 | 0.10 | 1.04288 | 1.07009 | 1.02809 | 55.82 | 12632.81 |
770 | 2022.07.04 04:00 | sell | 167 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
771 | 2022.07.04 04:00 | modify | 167 | 0.10 | 1.04258 | 1.06458 | 1.02258 | ||
772 | 2022.07.04 07:00 | close | 128 | 0.10 | 1.04279 | 1.06976 | 1.02776 | 53.42 | 12686.22 |
773 | 2022.07.04 07:00 | sell | 168 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
774 | 2022.07.04 07:00 | modify | 168 | 0.10 | 1.04249 | 1.06449 | 1.02249 | ||
775 | 2022.07.04 08:00 | close | 129 | 0.10 | 1.04335 | 1.06968 | 1.02768 | 47.02 | 12733.24 |
776 | 2022.07.04 08:00 | sell | 169 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
777 | 2022.07.04 08:00 | modify | 169 | 0.10 | 1.04305 | 1.06505 | 1.02305 | ||
778 | 2022.07.05 09:00 | modify | 169 | 0.10 | 1.04305 | 1.03502 | 1.02305 | ||
779 | 2022.07.05 09:00 | modify | 158 | 0.10 | 1.04360 | 1.03502 | 1.02360 | ||
780 | 2022.07.05 09:00 | modify | 157 | 0.10 | 1.04506 | 1.03502 | 1.02506 | ||
781 | 2022.07.05 09:00 | modify | 156 | 0.10 | 1.04559 | 1.03502 | 1.02559 | ||
782 | 2022.07.05 09:00 | modify | 155 | 0.10 | 1.04584 | 1.03502 | 1.02584 | ||
783 | 2022.07.05 09:00 | modify | 154 | 0.10 | 1.04463 | 1.03502 | 1.02463 | ||
784 | 2022.07.05 09:00 | modify | 153 | 0.10 | 1.04614 | 1.03502 | 1.02614 | ||
785 | 2022.07.05 09:00 | modify | 152 | 0.10 | 1.04628 | 1.03502 | 1.02628 | ||
786 | 2022.07.05 09:00 | modify | 151 | 0.10 | 1.04537 | 1.03502 | 1.02537 | ||
787 | 2022.07.05 09:00 | modify | 150 | 0.10 | 1.04540 | 1.03502 | 1.02540 | ||
788 | 2022.07.05 09:00 | modify | 149 | 0.10 | 1.04660 | 1.03502 | 1.02660 | ||
789 | 2022.07.05 09:00 | modify | 148 | 0.10 | 1.04695 | 1.03502 | 1.02695 | ||
790 | 2022.07.05 09:00 | modify | 147 | 0.10 | 1.04713 | 1.03502 | 1.02713 | ||
791 | 2022.07.05 09:00 | modify | 141 | 0.10 | 1.04411 | 1.03502 | 1.02411 | ||
792 | 2022.07.05 09:00 | modify | 140 | 0.10 | 1.04453 | 1.03502 | 1.02453 | ||
793 | 2022.07.05 09:00 | modify | 139 | 0.10 | 1.04406 | 1.03502 | 1.02406 | ||
794 | 2022.07.05 09:00 | modify | 138 | 0.10 | 1.04371 | 1.03502 | 1.02371 | ||
795 | 2022.07.05 09:00 | modify | 137 | 0.10 | 1.04419 | 1.03502 | 1.02419 | ||
796 | 2022.07.05 09:00 | modify | 136 | 0.10 | 1.04456 | 1.03502 | 1.02456 | ||
797 | 2022.07.05 09:00 | modify | 135 | 0.10 | 1.04406 | 1.03502 | 1.02406 | ||
798 | 2022.07.05 09:00 | modify | 134 | 0.10 | 1.04398 | 1.03502 | 1.02398 | ||
799 | 2022.07.05 09:00 | modify | 133 | 0.10 | 1.04408 | 1.03502 | 1.02408 | ||
800 | 2022.07.05 09:00 | modify | 132 | 0.10 | 1.04411 | 1.03502 | 1.02411 | ||
801 | 2022.07.05 09:00 | modify | 131 | 0.10 | 1.04487 | 1.03502 | 1.02487 | ||
802 | 2022.07.05 09:00 | modify | 130 | 0.10 | 1.04453 | 1.03502 | 1.02453 | ||
803 | 2022.07.05 10:00 | modify | 169 | 0.10 | 1.04305 | 1.03383 | 1.02305 | ||
804 | 2022.07.05 10:00 | modify | 168 | 0.10 | 1.04249 | 1.03383 | 1.02249 | ||
805 | 2022.07.05 10:00 | modify | 167 | 0.10 | 1.04258 | 1.03383 | 1.02258 | ||
806 | 2022.07.05 10:00 | modify | 166 | 0.10 | 1.04285 | 1.03383 | 1.02285 | ||
807 | 2022.07.05 10:00 | modify | 165 | 0.10 | 1.04237 | 1.03383 | 1.02237 | ||
808 | 2022.07.05 10:00 | modify | 158 | 0.10 | 1.04360 | 1.03383 | 1.02360 | ||
809 | 2022.07.05 10:00 | modify | 157 | 0.10 | 1.04506 | 1.03383 | 1.02506 | ||
810 | 2022.07.05 10:00 | modify | 156 | 0.10 | 1.04559 | 1.03383 | 1.02559 | ||
811 | 2022.07.05 10:00 | modify | 155 | 0.10 | 1.04584 | 1.03383 | 1.02584 | ||
812 | 2022.07.05 10:00 | modify | 154 | 0.10 | 1.04463 | 1.03383 | 1.02463 | ||
813 | 2022.07.05 10:00 | modify | 153 | 0.10 | 1.04614 | 1.03383 | 1.02614 | ||
814 | 2022.07.05 10:00 | modify | 152 | 0.10 | 1.04628 | 1.03383 | 1.02628 | ||
815 | 2022.07.05 10:00 | modify | 151 | 0.10 | 1.04537 | 1.03383 | 1.02537 | ||
816 | 2022.07.05 10:00 | modify | 150 | 0.10 | 1.04540 | 1.03383 | 1.02540 | ||
817 | 2022.07.05 10:00 | modify | 149 | 0.10 | 1.04660 | 1.03383 | 1.02660 | ||
818 | 2022.07.05 10:00 | modify | 148 | 0.10 | 1.04695 | 1.03383 | 1.02695 | ||
819 | 2022.07.05 10:00 | modify | 147 | 0.10 | 1.04713 | 1.03383 | 1.02713 | ||
820 | 2022.07.05 10:00 | modify | 142 | 0.10 | 1.04295 | 1.03383 | 1.02295 | ||
821 | 2022.07.05 10:00 | modify | 141 | 0.10 | 1.04411 | 1.03383 | 1.02411 | ||
822 | 2022.07.05 10:00 | modify | 140 | 0.10 | 1.04453 | 1.03383 | 1.02453 | ||
823 | 2022.07.05 10:00 | modify | 139 | 0.10 | 1.04406 | 1.03383 | 1.02406 | ||
824 | 2022.07.05 10:00 | modify | 138 | 0.10 | 1.04371 | 1.03383 | 1.02371 | ||
825 | 2022.07.05 10:00 | modify | 137 | 0.10 | 1.04419 | 1.03383 | 1.02419 | ||
826 | 2022.07.05 10:00 | modify | 136 | 0.10 | 1.04456 | 1.03383 | 1.02456 | ||
827 | 2022.07.05 10:00 | modify | 135 | 0.10 | 1.04406 | 1.03383 | 1.02406 | ||
828 | 2022.07.05 10:00 | modify | 134 | 0.10 | 1.04398 | 1.03383 | 1.02398 | ||
829 | 2022.07.05 10:00 | modify | 133 | 0.10 | 1.04408 | 1.03383 | 1.02408 | ||
830 | 2022.07.05 10:00 | modify | 132 | 0.10 | 1.04411 | 1.03383 | 1.02411 | ||
831 | 2022.07.05 10:00 | modify | 131 | 0.10 | 1.04487 | 1.03383 | 1.02487 | ||
832 | 2022.07.05 10:00 | modify | 130 | 0.10 | 1.04453 | 1.03383 | 1.02453 | ||
833 | 2022.07.05 13:00 | modify | 146 | 0.10 | 1.04166 | 1.03347 | 1.02166 | ||
834 | 2022.07.05 14:00 | t/p | 147 | 0.10 | 1.02713 | 1.03383 | 1.02713 | 201.49 | 12934.73 |
835 | 2022.07.05 14:00 | t/p | 148 | 0.10 | 1.02695 | 1.03383 | 1.02695 | 201.49 | 13136.21 |
836 | 2022.07.05 14:00 | t/p | 149 | 0.10 | 1.02660 | 1.03383 | 1.02660 | 201.49 | 13337.70 |
837 | 2022.07.05 14:00 | t/p | 152 | 0.10 | 1.02628 | 1.03383 | 1.02628 | 201.49 | 13539.19 |
838 | 2022.07.05 14:00 | t/p | 153 | 0.10 | 1.02614 | 1.03383 | 1.02614 | 201.49 | 13740.67 |
839 | 2022.07.05 14:00 | t/p | 155 | 0.10 | 1.02584 | 1.03383 | 1.02584 | 201.49 | 13942.16 |
840 | 2022.07.05 14:00 | modify | 169 | 0.10 | 1.04305 | 1.03043 | 1.02305 | ||
841 | 2022.07.05 14:00 | modify | 168 | 0.10 | 1.04249 | 1.03043 | 1.02249 | ||
842 | 2022.07.05 14:00 | modify | 167 | 0.10 | 1.04258 | 1.03043 | 1.02258 | ||
843 | 2022.07.05 14:00 | modify | 166 | 0.10 | 1.04285 | 1.03043 | 1.02285 | ||
844 | 2022.07.05 14:00 | modify | 165 | 0.10 | 1.04237 | 1.03043 | 1.02237 | ||
845 | 2022.07.05 14:00 | modify | 164 | 0.10 | 1.04105 | 1.03043 | 1.02105 | ||
846 | 2022.07.05 14:00 | modify | 163 | 0.10 | 1.04011 | 1.03043 | 1.02011 | ||
847 | 2022.07.05 14:00 | modify | 162 | 0.10 | 1.04073 | 1.03043 | 1.02073 | ||
848 | 2022.07.05 14:00 | modify | 161 | 0.10 | 1.03902 | 1.03043 | 1.01902 | ||
849 | 2022.07.05 14:00 | modify | 160 | 0.10 | 1.03994 | 1.03043 | 1.01994 | ||
850 | 2022.07.05 14:00 | modify | 159 | 0.10 | 1.04067 | 1.03043 | 1.02067 | ||
851 | 2022.07.05 14:00 | modify | 158 | 0.10 | 1.04360 | 1.03043 | 1.02360 | ||
852 | 2022.07.05 14:00 | modify | 157 | 0.10 | 1.04506 | 1.03043 | 1.02506 | ||
853 | 2022.07.05 14:00 | modify | 156 | 0.10 | 1.04559 | 1.03043 | 1.02559 | ||
854 | 2022.07.05 14:00 | modify | 154 | 0.10 | 1.04463 | 1.03043 | 1.02463 | ||
855 | 2022.07.05 14:00 | modify | 151 | 0.10 | 1.04537 | 1.03043 | 1.02537 | ||
856 | 2022.07.05 14:00 | modify | 150 | 0.10 | 1.04540 | 1.03043 | 1.02540 | ||
857 | 2022.07.05 14:00 | modify | 146 | 0.10 | 1.04166 | 1.03043 | 1.02166 | ||
858 | 2022.07.05 14:00 | modify | 145 | 0.10 | 1.03977 | 1.03043 | 1.01977 | ||
859 | 2022.07.05 14:00 | modify | 144 | 0.10 | 1.03933 | 1.03043 | 1.01933 | ||
860 | 2022.07.05 14:00 | modify | 143 | 0.10 | 1.04005 | 1.03043 | 1.02005 | ||
861 | 2022.07.05 14:00 | modify | 142 | 0.10 | 1.04295 | 1.03043 | 1.02295 | ||
862 | 2022.07.05 14:00 | modify | 141 | 0.10 | 1.04411 | 1.03043 | 1.02411 | ||
863 | 2022.07.05 14:00 | modify | 140 | 0.10 | 1.04453 | 1.03043 | 1.02453 | ||
864 | 2022.07.05 14:00 | modify | 139 | 0.10 | 1.04406 | 1.03043 | 1.02406 | ||
865 | 2022.07.05 14:00 | modify | 138 | 0.10 | 1.04371 | 1.03043 | 1.02371 | ||
866 | 2022.07.05 14:00 | modify | 137 | 0.10 | 1.04419 | 1.03043 | 1.02419 | ||
867 | 2022.07.05 14:00 | modify | 136 | 0.10 | 1.04456 | 1.03043 | 1.02456 | ||
868 | 2022.07.05 14:00 | modify | 135 | 0.10 | 1.04406 | 1.03043 | 1.02406 | ||
869 | 2022.07.05 14:00 | modify | 134 | 0.10 | 1.04398 | 1.03043 | 1.02398 | ||
870 | 2022.07.05 14:00 | modify | 133 | 0.10 | 1.04408 | 1.03043 | 1.02408 | ||
871 | 2022.07.05 14:00 | modify | 132 | 0.10 | 1.04411 | 1.03043 | 1.02411 | ||
872 | 2022.07.05 14:00 | modify | 131 | 0.10 | 1.04487 | 1.03043 | 1.02487 | ||
873 | 2022.07.05 14:00 | modify | 130 | 0.10 | 1.04453 | 1.03043 | 1.02453 | ||
874 | 2022.07.05 15:00 | t/p | 130 | 0.10 | 1.02453 | 1.03043 | 1.02453 | 204.46 | 14146.62 |
875 | 2022.07.05 15:00 | t/p | 131 | 0.10 | 1.02487 | 1.03043 | 1.02487 | 204.46 | 14351.08 |
876 | 2022.07.05 15:00 | t/p | 132 | 0.10 | 1.02411 | 1.03043 | 1.02411 | 204.46 | 14555.54 |
877 | 2022.07.05 15:00 | t/p | 136 | 0.10 | 1.02456 | 1.03043 | 1.02456 | 202.23 | 14757.77 |
878 | 2022.07.05 15:00 | t/p | 137 | 0.10 | 1.02419 | 1.03043 | 1.02419 | 202.23 | 14960.00 |
879 | 2022.07.05 15:00 | t/p | 140 | 0.10 | 1.02453 | 1.03043 | 1.02453 | 202.23 | 15162.23 |
880 | 2022.07.05 15:00 | t/p | 141 | 0.10 | 1.02411 | 1.03043 | 1.02411 | 202.23 | 15364.46 |
881 | 2022.07.05 15:00 | t/p | 150 | 0.10 | 1.02540 | 1.03043 | 1.02540 | 201.49 | 15565.94 |
882 | 2022.07.05 15:00 | t/p | 151 | 0.10 | 1.02537 | 1.03043 | 1.02537 | 201.49 | 15767.43 |
883 | 2022.07.05 15:00 | t/p | 154 | 0.10 | 1.02463 | 1.03043 | 1.02463 | 201.49 | 15968.92 |
884 | 2022.07.05 15:00 | t/p | 156 | 0.10 | 1.02559 | 1.03043 | 1.02559 | 201.49 | 16170.40 |
885 | 2022.07.05 15:00 | t/p | 157 | 0.10 | 1.02506 | 1.03043 | 1.02506 | 201.49 | 16371.89 |
886 | 2022.07.05 15:00 | sell | 170 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
887 | 2022.07.05 15:00 | modify | 170 | 0.10 | 1.02423 | 1.04623 | 1.00423 | ||
888 | 2022.07.05 15:00 | modify | 169 | 0.10 | 1.04305 | 1.02853 | 1.02305 | ||
889 | 2022.07.05 15:00 | modify | 168 | 0.10 | 1.04249 | 1.02853 | 1.02249 | ||
890 | 2022.07.05 15:00 | modify | 167 | 0.10 | 1.04258 | 1.02853 | 1.02258 | ||
891 | 2022.07.05 15:00 | modify | 166 | 0.10 | 1.04285 | 1.02853 | 1.02285 | ||
892 | 2022.07.05 15:00 | modify | 165 | 0.10 | 1.04237 | 1.02853 | 1.02237 | ||
893 | 2022.07.05 15:00 | modify | 164 | 0.10 | 1.04105 | 1.02853 | 1.02105 | ||
894 | 2022.07.05 15:00 | modify | 163 | 0.10 | 1.04011 | 1.02853 | 1.02011 | ||
895 | 2022.07.05 15:00 | modify | 162 | 0.10 | 1.04073 | 1.02853 | 1.02073 | ||
896 | 2022.07.05 15:00 | modify | 161 | 0.10 | 1.03902 | 1.02853 | 1.01902 | ||
897 | 2022.07.05 15:00 | modify | 160 | 0.10 | 1.03994 | 1.02853 | 1.01994 | ||
898 | 2022.07.05 15:00 | modify | 159 | 0.10 | 1.04067 | 1.02853 | 1.02067 | ||
899 | 2022.07.05 15:00 | modify | 158 | 0.10 | 1.04360 | 1.02853 | 1.02360 | ||
900 | 2022.07.05 15:00 | modify | 146 | 0.10 | 1.04166 | 1.02853 | 1.02166 | ||
901 | 2022.07.05 15:00 | modify | 145 | 0.10 | 1.03977 | 1.02853 | 1.01977 | ||
902 | 2022.07.05 15:00 | modify | 144 | 0.10 | 1.03933 | 1.02853 | 1.01933 | ||
903 | 2022.07.05 15:00 | modify | 143 | 0.10 | 1.04005 | 1.02853 | 1.02005 | ||
904 | 2022.07.05 15:00 | modify | 142 | 0.10 | 1.04295 | 1.02853 | 1.02295 | ||
905 | 2022.07.05 15:00 | modify | 139 | 0.10 | 1.04406 | 1.02853 | 1.02406 | ||
906 | 2022.07.05 15:00 | modify | 138 | 0.10 | 1.04371 | 1.02853 | 1.02371 | ||
907 | 2022.07.05 15:00 | modify | 135 | 0.10 | 1.04406 | 1.02853 | 1.02406 | ||
908 | 2022.07.05 15:00 | modify | 134 | 0.10 | 1.04398 | 1.02853 | 1.02398 | ||
909 | 2022.07.05 15:00 | modify | 133 | 0.10 | 1.04408 | 1.02853 | 1.02408 | ||
910 | 2022.07.05 16:00 | t/p | 133 | 0.10 | 1.02408 | 1.02853 | 1.02408 | 204.46 | 16576.35 |
911 | 2022.07.05 16:00 | t/p | 134 | 0.10 | 1.02398 | 1.02853 | 1.02398 | 204.46 | 16780.81 |
912 | 2022.07.05 16:00 | t/p | 135 | 0.10 | 1.02406 | 1.02853 | 1.02406 | 204.46 | 16985.27 |
913 | 2022.07.05 16:00 | t/p | 139 | 0.10 | 1.02406 | 1.02853 | 1.02406 | 202.23 | 17187.50 |
914 | 2022.07.05 16:00 | sell | 171 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
915 | 2022.07.05 16:00 | modify | 171 | 0.10 | 1.02538 | 1.04738 | 1.00538 | ||
916 | 2022.07.05 17:00 | sell | 172 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
917 | 2022.07.05 17:00 | modify | 172 | 0.10 | 1.02449 | 1.04649 | 1.00449 | ||
918 | 2022.07.05 18:00 | sell | 173 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
919 | 2022.07.05 18:00 | modify | 173 | 0.10 | 1.02524 | 1.04724 | 1.00524 | ||
920 | 2022.07.05 19:00 | sell | 174 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
921 | 2022.07.05 19:00 | modify | 174 | 0.10 | 1.02619 | 1.04819 | 1.00619 | ||
922 | 2022.07.05 20:00 | sell | 175 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
923 | 2022.07.05 20:00 | modify | 175 | 0.10 | 1.02658 | 1.04858 | 1.00658 | ||
924 | 2022.07.05 21:00 | sell | 176 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
925 | 2022.07.05 21:00 | modify | 176 | 0.10 | 1.02645 | 1.04845 | 1.00645 | ||
926 | 2022.07.06 04:00 | sell | 177 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
927 | 2022.07.06 04:00 | modify | 177 | 0.10 | 1.02636 | 1.04836 | 1.00636 | ||
928 | 2022.07.06 05:00 | sell | 178 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
929 | 2022.07.06 05:00 | modify | 178 | 0.10 | 1.02469 | 1.04669 | 1.00469 | ||
930 | 2022.07.06 06:00 | sell | 179 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
931 | 2022.07.06 06:00 | modify | 179 | 0.10 | 1.02470 | 1.04670 | 1.00470 | ||
932 | 2022.07.06 09:00 | t/p | 138 | 0.10 | 1.02371 | 1.02853 | 1.02371 | 202.97 | 17390.47 |
933 | 2022.07.06 09:00 | t/p | 142 | 0.10 | 1.02295 | 1.02853 | 1.02295 | 202.97 | 17593.45 |
934 | 2022.07.06 09:00 | t/p | 158 | 0.10 | 1.02360 | 1.02853 | 1.02360 | 202.23 | 17795.68 |
935 | 2022.07.06 09:00 | t/p | 169 | 0.10 | 1.02305 | 1.02853 | 1.02305 | 201.49 | 17997.16 |
936 | 2022.07.06 09:00 | sell | 180 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
937 | 2022.07.06 09:00 | modify | 180 | 0.10 | 1.02445 | 1.04645 | 1.00445 | ||
938 | 2022.07.06 10:00 | t/p | 165 | 0.10 | 1.02237 | 1.02853 | 1.02237 | 202.23 | 18199.39 |
939 | 2022.07.06 10:00 | t/p | 166 | 0.10 | 1.02285 | 1.02853 | 1.02285 | 202.23 | 18401.62 |
940 | 2022.07.06 10:00 | t/p | 167 | 0.10 | 1.02258 | 1.02853 | 1.02258 | 201.49 | 18603.11 |
941 | 2022.07.06 10:00 | t/p | 168 | 0.10 | 1.02249 | 1.02853 | 1.02249 | 201.49 | 18804.59 |
942 | 2022.07.06 10:00 | sell | 181 | 0.10 | 1.02232 | 0.00000 | 0.00000 | ||
943 | 2022.07.06 10:00 | modify | 181 | 0.10 | 1.02232 | 1.04432 | 1.00232 | ||
944 | 2022.07.06 10:00 | modify | 164 | 0.10 | 1.04105 | 1.02662 | 1.02105 | ||
945 | 2022.07.06 10:00 | modify | 163 | 0.10 | 1.04011 | 1.02662 | 1.02011 | ||
946 | 2022.07.06 10:00 | modify | 162 | 0.10 | 1.04073 | 1.02662 | 1.02073 | ||
947 | 2022.07.06 10:00 | modify | 161 | 0.10 | 1.03902 | 1.02662 | 1.01902 | ||
948 | 2022.07.06 10:00 | modify | 160 | 0.10 | 1.03994 | 1.02662 | 1.01994 | ||
949 | 2022.07.06 10:00 | modify | 159 | 0.10 | 1.04067 | 1.02662 | 1.02067 | ||
950 | 2022.07.06 10:00 | modify | 146 | 0.10 | 1.04166 | 1.02662 | 1.02166 | ||
951 | 2022.07.06 10:00 | modify | 145 | 0.10 | 1.03977 | 1.02662 | 1.01977 | ||
952 | 2022.07.06 10:00 | modify | 144 | 0.10 | 1.03933 | 1.02662 | 1.01933 | ||
953 | 2022.07.06 10:00 | modify | 143 | 0.10 | 1.04005 | 1.02662 | 1.02005 | ||
954 | 2022.07.06 11:00 | t/p | 143 | 0.10 | 1.02005 | 1.02662 | 1.02005 | 202.97 | 19007.57 |
955 | 2022.07.06 11:00 | t/p | 144 | 0.10 | 1.01933 | 1.02662 | 1.01933 | 202.97 | 19210.54 |
956 | 2022.07.06 11:00 | t/p | 145 | 0.10 | 1.01977 | 1.02662 | 1.01977 | 202.97 | 19413.51 |
957 | 2022.07.06 11:00 | t/p | 146 | 0.10 | 1.02166 | 1.02662 | 1.02166 | 202.97 | 19616.49 |
958 | 2022.07.06 11:00 | t/p | 159 | 0.10 | 1.02067 | 1.02662 | 1.02067 | 202.23 | 19818.72 |
959 | 2022.07.06 11:00 | t/p | 160 | 0.10 | 1.01994 | 1.02662 | 1.01994 | 202.23 | 20020.95 |
960 | 2022.07.06 11:00 | t/p | 161 | 0.10 | 1.01902 | 1.02662 | 1.01902 | 202.23 | 20223.18 |
961 | 2022.07.06 11:00 | t/p | 162 | 0.10 | 1.02073 | 1.02662 | 1.02073 | 202.23 | 20425.41 |
962 | 2022.07.06 11:00 | t/p | 163 | 0.10 | 1.02011 | 1.02662 | 1.02011 | 202.23 | 20627.64 |
963 | 2022.07.06 11:00 | t/p | 164 | 0.10 | 1.02105 | 1.02662 | 1.02105 | 202.23 | 20829.87 |
964 | 2022.07.06 11:00 | sell | 182 | 0.10 | 1.01953 | 0.00000 | 0.00000 | ||
965 | 2022.07.06 11:00 | modify | 182 | 0.10 | 1.01953 | 1.04153 | 0.99953 | ||
966 | 2022.07.06 12:00 | sell | 183 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
967 | 2022.07.06 12:00 | modify | 183 | 0.10 | 1.01917 | 1.04117 | 0.99917 | ||
968 | 2022.07.06 13:00 | sell | 184 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
969 | 2022.07.06 13:00 | modify | 184 | 0.10 | 1.01869 | 1.04069 | 0.99869 | ||
970 | 2022.07.06 14:00 | sell | 185 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
971 | 2022.07.06 14:00 | modify | 185 | 0.10 | 1.01771 | 1.03971 | 0.99771 | ||
972 | 2022.07.06 15:00 | sell | 186 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
973 | 2022.07.06 15:00 | modify | 186 | 0.10 | 1.01932 | 1.04132 | 0.99932 | ||
974 | 2022.07.06 16:00 | sell | 187 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
975 | 2022.07.06 16:00 | modify | 187 | 0.10 | 1.01702 | 1.03902 | 0.99702 | ||
976 | 2022.07.06 17:00 | sell | 188 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
977 | 2022.07.06 17:00 | modify | 188 | 0.10 | 1.01729 | 1.03929 | 0.99729 | ||
978 | 2022.07.06 18:00 | sell | 189 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
979 | 2022.07.06 18:00 | modify | 189 | 0.10 | 1.01857 | 1.04057 | 0.99857 | ||
980 | 2022.07.06 19:00 | sell | 190 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
981 | 2022.07.06 19:00 | modify | 190 | 0.10 | 1.01813 | 1.04013 | 0.99813 | ||
982 | 2022.07.06 20:00 | sell | 191 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
983 | 2022.07.06 20:00 | modify | 191 | 0.10 | 1.01867 | 1.04067 | 0.99867 | ||
984 | 2022.07.06 21:00 | sell | 192 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
985 | 2022.07.06 21:00 | modify | 192 | 0.10 | 1.01801 | 1.04001 | 0.99801 | ||
986 | 2022.07.07 02:00 | sell | 193 | 0.10 | 1.01854 | 0.00000 | 0.00000 | ||
987 | 2022.07.07 02:00 | modify | 193 | 0.10 | 1.01854 | 1.04054 | 0.99854 | ||
988 | 2022.07.08 08:00 | modify | 180 | 0.10 | 1.02445 | 1.01512 | 1.00445 | ||
989 | 2022.07.08 08:00 | modify | 179 | 0.10 | 1.02470 | 1.01512 | 1.00470 | ||
990 | 2022.07.08 08:00 | modify | 178 | 0.10 | 1.02469 | 1.01512 | 1.00469 | ||
991 | 2022.07.08 08:00 | modify | 177 | 0.10 | 1.02636 | 1.01512 | 1.00636 | ||
992 | 2022.07.08 08:00 | modify | 176 | 0.10 | 1.02645 | 1.01512 | 1.00645 | ||
993 | 2022.07.08 08:00 | modify | 175 | 0.10 | 1.02658 | 1.01512 | 1.00658 | ||
994 | 2022.07.08 08:00 | modify | 174 | 0.10 | 1.02619 | 1.01512 | 1.00619 | ||
995 | 2022.07.08 08:00 | modify | 173 | 0.10 | 1.02524 | 1.01512 | 1.00524 | ||
996 | 2022.07.08 08:00 | modify | 172 | 0.10 | 1.02449 | 1.01512 | 1.00449 | ||
997 | 2022.07.08 08:00 | modify | 171 | 0.10 | 1.02538 | 1.01512 | 1.00538 | ||
998 | 2022.07.08 08:00 | modify | 170 | 0.10 | 1.02423 | 1.01512 | 1.00423 | ||
999 | 2022.07.08 11:00 | s/l | 170 | 0.10 | 1.01512 | 1.01512 | 1.00423 | 94.82 | 20924.68 |
1000 | 2022.07.08 11:00 | s/l | 171 | 0.10 | 1.01512 | 1.01512 | 1.00538 | 106.32 | 21031.00 |
1001 | 2022.07.08 11:00 | s/l | 172 | 0.10 | 1.01512 | 1.01512 | 1.00449 | 97.42 | 21128.41 |
1002 | 2022.07.08 11:00 | s/l | 173 | 0.10 | 1.01512 | 1.01512 | 1.00524 | 104.92 | 21233.33 |
1003 | 2022.07.08 11:00 | s/l | 174 | 0.10 | 1.01512 | 1.01512 | 1.00619 | 114.42 | 21347.75 |
1004 | 2022.07.08 11:00 | s/l | 175 | 0.10 | 1.01512 | 1.01512 | 1.00658 | 118.32 | 21466.06 |
1005 | 2022.07.08 11:00 | s/l | 176 | 0.10 | 1.01512 | 1.01512 | 1.00645 | 117.02 | 21583.08 |
1006 | 2022.07.08 11:00 | s/l | 177 | 0.10 | 1.01512 | 1.01512 | 1.00636 | 115.37 | 21698.45 |
1007 | 2022.07.08 11:00 | s/l | 178 | 0.10 | 1.01512 | 1.01512 | 1.00469 | 98.67 | 21797.13 |
1008 | 2022.07.08 11:00 | s/l | 179 | 0.10 | 1.01512 | 1.01512 | 1.00470 | 98.77 | 21895.90 |
1009 | 2022.07.08 11:00 | s/l | 180 | 0.10 | 1.01512 | 1.01512 | 1.00445 | 96.27 | 21992.17 |
1010 | 2022.07.11 11:00 | sell | 194 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
1011 | 2022.07.11 11:00 | modify | 194 | 0.10 | 1.01125 | 1.03325 | 0.99125 | ||
1012 | 2022.07.11 12:00 | sell | 195 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
1013 | 2022.07.11 12:00 | modify | 195 | 0.10 | 1.00897 | 1.03097 | 0.98897 | ||
1014 | 2022.07.11 12:00 | modify | 181 | 0.10 | 1.02232 | 1.01327 | 1.00232 | ||
1015 | 2022.07.11 13:00 | sell | 196 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
1016 | 2022.07.11 13:00 | modify | 196 | 0.10 | 1.00808 | 1.03008 | 0.98808 | ||
1017 | 2022.07.11 14:00 | sell | 197 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1018 | 2022.07.11 14:00 | modify | 197 | 0.10 | 1.00692 | 1.02892 | 0.98692 | ||
1019 | 2022.07.11 14:00 | modify | 186 | 0.10 | 1.01932 | 1.01122 | 0.99932 | ||
1020 | 2022.07.11 14:00 | modify | 182 | 0.10 | 1.01953 | 1.01122 | 0.99953 | ||
1021 | 2022.07.11 14:00 | modify | 181 | 0.10 | 1.02232 | 1.01122 | 1.00232 | ||
1022 | 2022.07.11 15:00 | sell | 198 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
1023 | 2022.07.11 15:00 | modify | 198 | 0.10 | 1.00815 | 1.03015 | 0.98815 | ||
1024 | 2022.07.11 16:00 | sell | 199 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
1025 | 2022.07.11 16:00 | modify | 199 | 0.10 | 1.00853 | 1.03053 | 0.98853 | ||
1026 | 2022.07.11 17:00 | sell | 200 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
1027 | 2022.07.11 17:00 | modify | 200 | 0.10 | 1.00639 | 1.02839 | 0.98639 | ||
1028 | 2022.07.11 17:00 | modify | 184 | 0.10 | 1.01869 | 1.01069 | 0.99869 | ||
1029 | 2022.07.11 17:00 | modify | 183 | 0.10 | 1.01917 | 1.01069 | 0.99917 | ||
1030 | 2022.07.11 18:00 | sell | 201 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
1031 | 2022.07.11 18:00 | modify | 201 | 0.10 | 1.00706 | 1.02906 | 0.98706 | ||
1032 | 2022.07.11 19:00 | sell | 202 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
1033 | 2022.07.11 19:00 | modify | 202 | 0.10 | 1.00630 | 1.02830 | 0.98630 | ||
1034 | 2022.07.11 19:00 | modify | 191 | 0.10 | 1.01867 | 1.01060 | 0.99867 | ||
1035 | 2022.07.11 20:00 | sell | 203 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
1036 | 2022.07.11 20:00 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.98451 | ||
1037 | 2022.07.11 20:00 | modify | 193 | 0.10 | 1.01854 | 1.00881 | 0.99854 | ||
1038 | 2022.07.11 20:00 | modify | 192 | 0.10 | 1.01801 | 1.00881 | 0.99801 | ||
1039 | 2022.07.11 20:00 | modify | 191 | 0.10 | 1.01867 | 1.00881 | 0.99867 | ||
1040 | 2022.07.11 20:00 | modify | 190 | 0.10 | 1.01813 | 1.00881 | 0.99813 | ||
1041 | 2022.07.11 20:00 | modify | 189 | 0.10 | 1.01857 | 1.00881 | 0.99857 | ||
1042 | 2022.07.11 20:00 | modify | 188 | 0.10 | 1.01729 | 1.00881 | 0.99729 | ||
1043 | 2022.07.11 20:00 | modify | 187 | 0.10 | 1.01702 | 1.00881 | 0.99702 | ||
1044 | 2022.07.11 20:00 | modify | 186 | 0.10 | 1.01932 | 1.00881 | 0.99932 | ||
1045 | 2022.07.11 20:00 | modify | 185 | 0.10 | 1.01771 | 1.00881 | 0.99771 | ||
1046 | 2022.07.11 20:00 | modify | 184 | 0.10 | 1.01869 | 1.00881 | 0.99869 | ||
1047 | 2022.07.11 20:00 | modify | 183 | 0.10 | 1.01917 | 1.00881 | 0.99917 | ||
1048 | 2022.07.11 20:00 | modify | 182 | 0.10 | 1.01953 | 1.00881 | 0.99953 | ||
1049 | 2022.07.11 20:00 | modify | 181 | 0.10 | 1.02232 | 1.00881 | 1.00232 | ||
1050 | 2022.07.11 21:00 | sell | 204 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
1051 | 2022.07.11 21:00 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.98378 | ||
1052 | 2022.07.11 22:00 | sell | 205 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
1053 | 2022.07.11 22:00 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.98375 | ||
1054 | 2022.07.12 00:00 | sell | 206 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
1055 | 2022.07.12 00:00 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.98456 | ||
1056 | 2022.07.12 01:00 | sell | 207 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
1057 | 2022.07.12 01:00 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.98399 | ||
1058 | 2022.07.12 02:00 | t/p | 181 | 0.10 | 1.00232 | 1.00881 | 1.00232 | 204.46 | 22196.63 |
1059 | 2022.07.12 02:00 | sell | 208 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
1060 | 2022.07.12 02:00 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.98281 | ||
1061 | 2022.07.12 02:00 | modify | 193 | 0.10 | 1.01854 | 1.00711 | 0.99854 | ||
1062 | 2022.07.12 02:00 | modify | 192 | 0.10 | 1.01801 | 1.00711 | 0.99801 | ||
1063 | 2022.07.12 02:00 | modify | 191 | 0.10 | 1.01867 | 1.00711 | 0.99867 | ||
1064 | 2022.07.12 02:00 | modify | 190 | 0.10 | 1.01813 | 1.00711 | 0.99813 | ||
1065 | 2022.07.12 02:00 | modify | 189 | 0.10 | 1.01857 | 1.00711 | 0.99857 | ||
1066 | 2022.07.12 02:00 | modify | 188 | 0.10 | 1.01729 | 1.00711 | 0.99729 | ||
1067 | 2022.07.12 02:00 | modify | 187 | 0.10 | 1.01702 | 1.00711 | 0.99702 | ||
1068 | 2022.07.12 02:00 | modify | 186 | 0.10 | 1.01932 | 1.00711 | 0.99932 | ||
1069 | 2022.07.12 02:00 | modify | 185 | 0.10 | 1.01771 | 1.00711 | 0.99771 | ||
1070 | 2022.07.12 02:00 | modify | 184 | 0.10 | 1.01869 | 1.00711 | 0.99869 | ||
1071 | 2022.07.12 02:00 | modify | 183 | 0.10 | 1.01917 | 1.00711 | 0.99917 | ||
1072 | 2022.07.12 02:00 | modify | 182 | 0.10 | 1.01953 | 1.00711 | 0.99953 | ||
1073 | 2022.07.12 03:00 | sell | 209 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
1074 | 2022.07.12 03:00 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.98251 | ||
1075 | 2022.07.12 04:00 | sell | 210 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
1076 | 2022.07.12 04:00 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.98257 | ||
1077 | 2022.07.12 05:00 | sell | 211 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
1078 | 2022.07.12 05:00 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.98151 | ||
1079 | 2022.07.12 05:00 | modify | 193 | 0.10 | 1.01854 | 1.00581 | 0.99854 | ||
1080 | 2022.07.12 05:00 | modify | 192 | 0.10 | 1.01801 | 1.00581 | 0.99801 | ||
1081 | 2022.07.12 05:00 | modify | 191 | 0.10 | 1.01867 | 1.00581 | 0.99867 | ||
1082 | 2022.07.12 05:00 | modify | 190 | 0.10 | 1.01813 | 1.00581 | 0.99813 | ||
1083 | 2022.07.12 05:00 | modify | 189 | 0.10 | 1.01857 | 1.00581 | 0.99857 | ||
1084 | 2022.07.12 05:00 | modify | 188 | 0.10 | 1.01729 | 1.00581 | 0.99729 | ||
1085 | 2022.07.12 05:00 | modify | 187 | 0.10 | 1.01702 | 1.00581 | 0.99702 | ||
1086 | 2022.07.12 05:00 | modify | 186 | 0.10 | 1.01932 | 1.00581 | 0.99932 | ||
1087 | 2022.07.12 05:00 | modify | 185 | 0.10 | 1.01771 | 1.00581 | 0.99771 | ||
1088 | 2022.07.12 05:00 | modify | 184 | 0.10 | 1.01869 | 1.00581 | 0.99869 | ||
1089 | 2022.07.12 05:00 | modify | 183 | 0.10 | 1.01917 | 1.00581 | 0.99917 | ||
1090 | 2022.07.12 05:00 | modify | 182 | 0.10 | 1.01953 | 1.00581 | 0.99953 | ||
1091 | 2022.07.12 06:00 | sell | 212 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
1092 | 2022.07.12 06:00 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.98107 | ||
1093 | 2022.07.12 07:00 | sell | 213 | 0.10 | 1.00222 | 0.00000 | 0.00000 | ||
1094 | 2022.07.12 07:00 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.98222 | ||
1095 | 2022.07.12 08:00 | sell | 214 | 0.10 | 1.00083 | 0.00000 | 0.00000 | ||
1096 | 2022.07.12 08:00 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.98083 | ||
1097 | 2022.07.12 09:00 | sell | 215 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
1098 | 2022.07.12 09:00 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.98105 | ||
1099 | 2022.07.12 10:00 | sell | 216 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
1100 | 2022.07.12 10:00 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.98125 | ||
1101 | 2022.07.12 11:00 | sell | 217 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
1102 | 2022.07.12 11:00 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.98205 | ||
1103 | 2022.07.12 12:00 | s/l | 182 | 0.10 | 1.00581 | 1.00581 | 0.99953 | 141.66 | 22338.29 |
1104 | 2022.07.12 12:00 | s/l | 183 | 0.10 | 1.00581 | 1.00581 | 0.99917 | 138.06 | 22476.35 |
1105 | 2022.07.12 12:00 | s/l | 184 | 0.10 | 1.00581 | 1.00581 | 0.99869 | 133.26 | 22609.61 |
1106 | 2022.07.12 12:00 | s/l | 185 | 0.10 | 1.00581 | 1.00581 | 0.99771 | 123.46 | 22733.07 |
1107 | 2022.07.12 12:00 | s/l | 186 | 0.10 | 1.00581 | 1.00581 | 0.99932 | 139.56 | 22872.63 |
1108 | 2022.07.12 12:00 | s/l | 187 | 0.10 | 1.00581 | 1.00581 | 0.99702 | 116.56 | 22989.19 |
1109 | 2022.07.12 12:00 | s/l | 188 | 0.10 | 1.00581 | 1.00581 | 0.99729 | 119.26 | 23108.45 |
1110 | 2022.07.12 12:00 | s/l | 189 | 0.10 | 1.00581 | 1.00581 | 0.99857 | 132.06 | 23240.51 |
1111 | 2022.07.12 12:00 | s/l | 190 | 0.10 | 1.00581 | 1.00581 | 0.99813 | 127.66 | 23368.17 |
1112 | 2022.07.12 12:00 | s/l | 191 | 0.10 | 1.00581 | 1.00581 | 0.99867 | 133.06 | 23501.23 |
1113 | 2022.07.12 12:00 | s/l | 192 | 0.10 | 1.00581 | 1.00581 | 0.99801 | 126.46 | 23627.69 |
1114 | 2022.07.12 12:00 | s/l | 193 | 0.10 | 1.00581 | 1.00581 | 0.99854 | 129.53 | 23757.22 |
1115 | 2022.07.12 20:00 | sell | 218 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
1116 | 2022.07.12 20:00 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.98323 | ||
1117 | 2022.07.12 21:00 | sell | 219 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
1118 | 2022.07.12 21:00 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.98350 | ||
1119 | 2022.07.12 22:00 | sell | 220 | 0.10 | 1.00348 | 0.00000 | 0.00000 | ||
1120 | 2022.07.12 22:00 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.98348 | ||
1121 | 2022.07.13 00:00 | sell | 221 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
1122 | 2022.07.13 00:00 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.98300 | ||
1123 | 2022.07.13 01:00 | sell | 222 | 0.10 | 1.00301 | 0.00000 | 0.00000 | ||
1124 | 2022.07.13 01:00 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.98301 | ||
1125 | 2022.07.13 02:00 | sell | 223 | 0.10 | 1.00270 | 0.00000 | 0.00000 | ||
1126 | 2022.07.13 02:00 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.98270 | ||
1127 | 2022.07.13 03:00 | sell | 224 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
1128 | 2022.07.13 03:00 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.98399 | ||
1129 | 2022.07.13 15:00 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99083 | ||
1130 | 2022.07.14 02:00 | sell | 225 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
1131 | 2022.07.14 02:00 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.98182 | ||
1132 | 2022.07.14 03:00 | sell | 226 | 0.10 | 1.00216 | 0.00000 | 0.00000 | ||
1133 | 2022.07.14 03:00 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.98216 | ||
1134 | 2022.07.14 04:00 | sell | 227 | 0.10 | 1.00329 | 0.00000 | 0.00000 | ||
1135 | 2022.07.14 04:00 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.98329 | ||
1136 | 2022.07.14 05:00 | sell | 228 | 0.10 | 1.00229 | 0.00000 | 0.00000 | ||
1137 | 2022.07.14 05:00 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.98229 | ||
1138 | 2022.07.14 06:00 | sell | 229 | 0.10 | 1.00187 | 0.00000 | 0.00000 | ||
1139 | 2022.07.14 06:00 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.98187 | ||
1140 | 2022.07.14 07:00 | sell | 230 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
1141 | 2022.07.14 07:00 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.98067 | ||
1142 | 2022.07.14 09:00 | sell | 231 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
1143 | 2022.07.14 09:00 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.98199 | ||
1144 | 2022.07.14 11:00 | sell | 232 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
1145 | 2022.07.14 11:00 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.98158 | ||
1146 | 2022.07.14 12:00 | sell | 233 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
1147 | 2022.07.14 12:00 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.98092 | ||
1148 | 2022.07.14 13:00 | close | 194 | 0.10 | 1.00050 | 1.03325 | 0.99125 | 111.22 | 23868.43 |
1149 | 2022.07.14 13:00 | sell | 234 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
1150 | 2022.07.14 13:00 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.98020 | ||
1151 | 2022.07.14 14:00 | close | 195 | 0.10 | 0.99833 | 1.03097 | 0.98897 | 110.12 | 23978.55 |
1152 | 2022.07.14 14:00 | sell | 235 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
1153 | 2022.07.14 14:00 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.97803 | ||
1154 | 2022.07.14 15:00 | close | 196 | 0.10 | 0.99989 | 1.03008 | 0.98808 | 85.62 | 24064.17 |
1155 | 2022.07.14 15:00 | sell | 236 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
1156 | 2022.07.14 15:00 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.97959 | ||
1157 | 2022.07.14 16:00 | close | 197 | 0.10 | 1.00302 | 1.02892 | 0.98692 | 42.72 | 24106.88 |
1158 | 2022.07.14 16:00 | sell | 237 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
1159 | 2022.07.14 16:00 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.98272 | ||
1160 | 2022.07.14 17:00 | close | 198 | 0.10 | 0.99935 | 1.03015 | 0.98815 | 91.72 | 24198.60 |
1161 | 2022.07.14 17:00 | sell | 238 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
1162 | 2022.07.14 17:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.97905 | ||
1163 | 2022.07.14 18:00 | close | 199 | 0.10 | 1.00167 | 1.03053 | 0.98853 | 72.32 | 24270.92 |
1164 | 2022.07.14 18:00 | sell | 239 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
1165 | 2022.07.14 18:00 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.98137 | ||
1166 | 2022.07.15 00:00 | close | 200 | 0.10 | 1.00293 | 1.02839 | 0.98639 | 39.06 | 24309.98 |
1167 | 2022.07.15 00:00 | sell | 240 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
1168 | 2022.07.15 00:00 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.98263 | ||
1169 | 2022.07.15 15:00 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.98803 | ||
1170 | 2022.07.15 16:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.98905 | ||
1171 | 2022.07.18 00:00 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.98959 | ||
1172 | 2022.07.18 02:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99105 | ||
1173 | 2022.07.18 02:00 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99003 | ||
1174 | 2022.07.18 02:00 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99020 | ||
1175 | 2022.07.18 02:00 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99092 | ||
1176 | 2022.07.18 02:00 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99067 | ||
1177 | 2022.07.18 02:00 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99105 | ||
1178 | 2022.07.18 02:00 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99107 | ||
1179 | 2022.07.18 07:00 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99137 | ||
1180 | 2022.07.18 07:00 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99125 | ||
1181 | 2022.07.18 08:00 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.99463 | ||
1182 | 2022.07.18 08:00 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99337 | ||
1183 | 2022.07.18 08:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99305 | ||
1184 | 2022.07.18 08:00 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.99472 | ||
1185 | 2022.07.18 08:00 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99359 | ||
1186 | 2022.07.18 08:00 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99403 | ||
1187 | 2022.07.18 08:00 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99420 | ||
1188 | 2022.07.18 08:00 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99292 | ||
1189 | 2022.07.18 08:00 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99358 | ||
1190 | 2022.07.18 08:00 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99399 | ||
1191 | 2022.07.18 08:00 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99467 | ||
1192 | 2022.07.18 08:00 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99387 | ||
1193 | 2022.07.18 08:00 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.99429 | ||
1194 | 2022.07.18 08:00 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99329 | ||
1195 | 2022.07.18 08:00 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.99416 | ||
1196 | 2022.07.18 08:00 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99382 | ||
1197 | 2022.07.18 08:00 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.99399 | ||
1198 | 2022.07.18 08:00 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.99470 | ||
1199 | 2022.07.18 08:00 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99301 | ||
1200 | 2022.07.18 08:00 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99300 | ||
1201 | 2022.07.18 08:00 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99348 | ||
1202 | 2022.07.18 08:00 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99350 | ||
1203 | 2022.07.18 08:00 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99323 | ||
1204 | 2022.07.18 08:00 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.99405 | ||
1205 | 2022.07.18 08:00 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99325 | ||
1206 | 2022.07.18 08:00 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99305 | ||
1207 | 2022.07.18 08:00 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99483 | ||
1208 | 2022.07.18 08:00 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.99422 | ||
1209 | 2022.07.18 08:00 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99307 | ||
1210 | 2022.07.18 08:00 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99351 | ||
1211 | 2022.07.18 08:00 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.99457 | ||
1212 | 2022.07.18 08:00 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.99451 | ||
1213 | 2022.07.18 08:00 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.99481 | ||
1214 | 2022.07.18 08:00 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.99399 | ||
1215 | 2022.07.18 08:00 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.99456 | ||
1216 | 2022.07.18 08:00 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99375 | ||
1217 | 2022.07.18 08:00 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99378 | ||
1218 | 2022.07.18 08:00 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.99451 | ||
1219 | 2022.07.18 10:00 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99537 | ||
1220 | 2022.07.18 10:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99505 | ||
1221 | 2022.07.18 10:00 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99559 | ||
1222 | 2022.07.18 10:00 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99492 | ||
1223 | 2022.07.18 10:00 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99558 | ||
1224 | 2022.07.18 10:00 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99529 | ||
1225 | 2022.07.18 10:00 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99582 | ||
1226 | 2022.07.18 10:00 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99501 | ||
1227 | 2022.07.18 10:00 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99500 | ||
1228 | 2022.07.18 10:00 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99548 | ||
1229 | 2022.07.18 10:00 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99550 | ||
1230 | 2022.07.18 10:00 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99523 | ||
1231 | 2022.07.18 10:00 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99525 | ||
1232 | 2022.07.18 10:00 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99505 | ||
1233 | 2022.07.18 10:00 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99507 | ||
1234 | 2022.07.18 10:00 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99551 | ||
1235 | 2022.07.18 10:00 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99575 | ||
1236 | 2022.07.18 10:00 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99578 | ||
1237 | 2022.07.18 11:00 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99587 | ||
1238 | 2022.07.18 15:00 | s/l | 235 | 0.10 | 1.02003 | 1.02003 | 0.99403 | -218.51 | 24091.46 |
1239 | 2022.07.18 15:00 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.99863 | ||
1240 | 2022.07.18 15:00 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99937 | ||
1241 | 2022.07.18 15:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99905 | ||
1242 | 2022.07.18 15:00 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.99872 | ||
1243 | 2022.07.18 15:00 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99959 | ||
1244 | 2022.07.18 15:00 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99820 | ||
1245 | 2022.07.18 15:00 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99892 | ||
1246 | 2022.07.18 15:00 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99958 | ||
1247 | 2022.07.18 15:00 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99799 | ||
1248 | 2022.07.18 15:00 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99867 | ||
1249 | 2022.07.18 15:00 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99787 | ||
1250 | 2022.07.18 15:00 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.99829 | ||
1251 | 2022.07.18 15:00 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99929 | ||
1252 | 2022.07.18 15:00 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.99816 | ||
1253 | 2022.07.18 15:00 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99782 | ||
1254 | 2022.07.18 15:00 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.99799 | ||
1255 | 2022.07.18 15:00 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.99870 | ||
1256 | 2022.07.18 15:00 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99901 | ||
1257 | 2022.07.18 15:00 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99900 | ||
1258 | 2022.07.18 15:00 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99948 | ||
1259 | 2022.07.18 15:00 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99950 | ||
1260 | 2022.07.18 15:00 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99923 | ||
1261 | 2022.07.18 15:00 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.99805 | ||
1262 | 2022.07.18 15:00 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99925 | ||
1263 | 2022.07.18 15:00 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99905 | ||
1264 | 2022.07.18 15:00 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99883 | ||
1265 | 2022.07.18 15:00 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.99822 | ||
1266 | 2022.07.18 15:00 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99907 | ||
1267 | 2022.07.18 15:00 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99951 | ||
1268 | 2022.07.18 15:00 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.99857 | ||
1269 | 2022.07.18 15:00 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.99851 | ||
1270 | 2022.07.18 15:00 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.99881 | ||
1271 | 2022.07.18 15:00 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.99799 | ||
1272 | 2022.07.18 15:00 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.99856 | ||
1273 | 2022.07.18 15:00 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99775 | ||
1274 | 2022.07.18 15:00 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99778 | ||
1275 | 2022.07.18 15:00 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.99851 | ||
1276 | 2022.07.18 15:00 | modify | 202 | 0.10 | 1.00630 | 1.02830 | 0.99830 | ||
1277 | 2022.07.18 15:00 | modify | 201 | 0.10 | 1.00706 | 1.02906 | 0.99906 | ||
1278 | 2022.07.18 18:00 | sell | 241 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
1279 | 2022.07.18 18:00 | modify | 241 | 0.10 | 1.01543 | 1.03743 | 0.99543 | ||
1280 | 2022.07.18 19:00 | close | 201 | 0.10 | 1.01535 | 1.02906 | 0.99906 | -77.70 | 24013.76 |
1281 | 2022.07.18 19:00 | sell | 242 | 0.10 | 1.01505 | 0.00000 | 0.00000 | ||
1282 | 2022.07.18 19:00 | modify | 242 | 0.10 | 1.01505 | 1.03705 | 0.99505 | ||
1283 | 2022.07.18 22:00 | close | 202 | 0.10 | 1.01497 | 1.02830 | 0.99830 | -81.50 | 23932.27 |
1284 | 2022.07.18 22:00 | sell | 243 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
1285 | 2022.07.18 22:00 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 0.99467 | ||
1286 | 2022.07.19 00:00 | close | 203 | 0.10 | 1.01494 | 1.02651 | 0.99851 | -98.35 | 23833.91 |
1287 | 2022.07.19 00:00 | sell | 244 | 0.10 | 1.01464 | 0.00000 | 0.00000 | ||
1288 | 2022.07.19 00:00 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 0.99464 | ||
1289 | 2022.07.19 01:00 | close | 204 | 0.10 | 1.01319 | 1.02578 | 0.99778 | -88.15 | 23745.76 |
1290 | 2022.07.19 01:00 | sell | 245 | 0.10 | 1.01289 | 0.00000 | 0.00000 | ||
1291 | 2022.07.19 01:00 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 0.99289 | ||
1292 | 2022.07.19 02:00 | close | 205 | 0.10 | 1.01254 | 1.02575 | 0.99775 | -81.95 | 23663.81 |
1293 | 2022.07.19 02:00 | sell | 246 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
1294 | 2022.07.19 02:00 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 0.99224 | ||
1295 | 2022.07.19 03:00 | close | 206 | 0.10 | 1.01322 | 1.02656 | 0.99856 | -81.40 | 23582.41 |
1296 | 2022.07.19 03:00 | sell | 247 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
1297 | 2022.07.19 03:00 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 0.99292 | ||
1298 | 2022.07.19 04:00 | close | 207 | 0.10 | 1.01297 | 1.02599 | 0.99799 | -84.60 | 23497.81 |
1299 | 2022.07.19 04:00 | sell | 248 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
1300 | 2022.07.19 04:00 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 0.99267 | ||
1301 | 2022.07.19 05:00 | close | 208 | 0.10 | 1.01310 | 1.02481 | 0.99881 | -97.70 | 23400.11 |
1302 | 2022.07.19 05:00 | sell | 249 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
1303 | 2022.07.19 05:00 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 0.99280 | ||
1304 | 2022.07.19 08:00 | s/l | 209 | 0.10 | 1.02451 | 1.02451 | 0.99851 | -214.80 | 23185.32 |
1305 | 2022.07.19 08:00 | s/l | 210 | 0.10 | 1.02457 | 1.02457 | 0.99857 | -214.80 | 22970.52 |
1306 | 2022.07.19 08:00 | s/l | 211 | 0.10 | 1.02351 | 1.02351 | 0.99951 | -214.80 | 22755.72 |
1307 | 2022.07.19 08:00 | s/l | 212 | 0.10 | 1.02307 | 1.02307 | 0.99907 | -214.80 | 22540.93 |
1308 | 2022.07.19 08:00 | s/l | 213 | 0.10 | 1.02422 | 1.02422 | 0.99822 | -214.80 | 22326.13 |
1309 | 2022.07.19 08:00 | s/l | 214 | 0.10 | 1.02283 | 1.02283 | 0.99883 | -214.80 | 22111.33 |
1310 | 2022.07.19 08:00 | s/l | 215 | 0.10 | 1.02305 | 1.02305 | 0.99905 | -214.80 | 21896.54 |
1311 | 2022.07.19 08:00 | s/l | 216 | 0.10 | 1.02325 | 1.02325 | 0.99925 | -214.80 | 21681.74 |
1312 | 2022.07.19 08:00 | s/l | 217 | 0.10 | 1.02405 | 1.02405 | 0.99805 | -214.80 | 21466.94 |
1313 | 2022.07.19 08:00 | s/l | 225 | 0.10 | 1.02382 | 1.02382 | 0.99782 | -217.77 | 21249.17 |
1314 | 2022.07.19 08:00 | s/l | 226 | 0.10 | 1.02416 | 1.02416 | 0.99816 | -217.77 | 21031.40 |
1315 | 2022.07.19 08:00 | s/l | 228 | 0.10 | 1.02429 | 1.02429 | 0.99829 | -217.77 | 20813.63 |
1316 | 2022.07.19 08:00 | s/l | 229 | 0.10 | 1.02387 | 1.02387 | 0.99787 | -217.77 | 20595.86 |
1317 | 2022.07.19 08:00 | s/l | 230 | 0.10 | 1.02267 | 1.02267 | 0.99867 | -217.77 | 20378.09 |
1318 | 2022.07.19 08:00 | s/l | 231 | 0.10 | 1.02399 | 1.02399 | 0.99799 | -217.77 | 20160.32 |
1319 | 2022.07.19 08:00 | s/l | 232 | 0.10 | 1.02358 | 1.02358 | 0.99958 | -217.77 | 19942.55 |
1320 | 2022.07.19 08:00 | s/l | 233 | 0.10 | 1.02292 | 1.02292 | 0.99892 | -217.77 | 19724.78 |
1321 | 2022.07.19 08:00 | s/l | 234 | 0.10 | 1.02220 | 1.02220 | 0.99820 | -217.77 | 19507.01 |
1322 | 2022.07.19 08:00 | s/l | 236 | 0.10 | 1.02159 | 1.02159 | 0.99959 | -217.77 | 19289.24 |
1323 | 2022.07.19 08:00 | s/l | 238 | 0.10 | 1.02105 | 1.02105 | 0.99905 | -217.77 | 19071.47 |
1324 | 2022.07.19 08:00 | s/l | 239 | 0.10 | 1.02337 | 1.02337 | 0.99937 | -217.77 | 18853.70 |
1325 | 2022.07.19 08:00 | s/l | 240 | 0.10 | 1.02463 | 1.02463 | 0.99863 | -218.51 | 18635.19 |
1326 | 2022.07.19 08:00 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00280 | ||
1327 | 2022.07.19 08:00 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00267 | ||
1328 | 2022.07.19 08:00 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00292 | ||
1329 | 2022.07.19 08:00 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00424 | ||
1330 | 2022.07.19 08:00 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00289 | ||
1331 | 2022.07.19 08:00 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 1.00272 | ||
1332 | 2022.07.19 08:00 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 1.00329 | ||
1333 | 2022.07.19 08:00 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 1.00399 | ||
1334 | 2022.07.19 08:00 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 1.00270 | ||
1335 | 2022.07.19 08:00 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 1.00301 | ||
1336 | 2022.07.19 08:00 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 1.00300 | ||
1337 | 2022.07.19 08:00 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 1.00348 | ||
1338 | 2022.07.19 08:00 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 1.00350 | ||
1339 | 2022.07.19 08:00 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 1.00323 | ||
1340 | 2022.07.19 09:00 | s/l | 218 | 0.10 | 1.02523 | 1.02523 | 1.00323 | -214.80 | 18420.39 |
1341 | 2022.07.19 09:00 | s/l | 219 | 0.10 | 1.02550 | 1.02550 | 1.00350 | -214.80 | 18205.59 |
1342 | 2022.07.19 09:00 | s/l | 220 | 0.10 | 1.02548 | 1.02548 | 1.00348 | -214.80 | 17990.79 |
1343 | 2022.07.19 09:00 | s/l | 221 | 0.10 | 1.02500 | 1.02500 | 1.00300 | -215.54 | 17775.25 |
1344 | 2022.07.19 09:00 | s/l | 222 | 0.10 | 1.02501 | 1.02501 | 1.00301 | -215.54 | 17559.71 |
1345 | 2022.07.19 09:00 | s/l | 223 | 0.10 | 1.02470 | 1.02470 | 1.00270 | -215.54 | 17344.17 |
1346 | 2022.07.19 09:00 | s/l | 227 | 0.10 | 1.02529 | 1.02529 | 1.00329 | -217.77 | 17126.40 |
1347 | 2022.07.19 09:00 | s/l | 237 | 0.10 | 1.02472 | 1.02472 | 1.00272 | -217.77 | 16908.63 |
1348 | 2022.07.19 09:00 | buy | 250 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
1349 | 2022.07.19 09:00 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.04469 | ||
1350 | 2022.07.19 09:00 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00467 | ||
1351 | 2022.07.19 09:00 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 1.00464 | ||
1352 | 2022.07.19 09:00 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 1.00467 | ||
1353 | 2022.07.19 10:00 | s/l | 224 | 0.10 | 1.02599 | 1.02599 | 1.00399 | -215.54 | 16693.09 |
1354 | 2022.07.19 10:00 | buy | 251 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
1355 | 2022.07.19 10:00 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.04444 | ||
1356 | 2022.07.19 11:00 | buy | 252 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
1357 | 2022.07.19 11:00 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.04673 | ||
1358 | 2022.07.19 11:00 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00480 | ||
1359 | 2022.07.19 11:00 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00667 | ||
1360 | 2022.07.19 11:00 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00492 | ||
1361 | 2022.07.19 11:00 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00624 | ||
1362 | 2022.07.19 11:00 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00489 | ||
1363 | 2022.07.19 11:00 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 1.00664 | ||
1364 | 2022.07.19 11:00 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 1.00667 | ||
1365 | 2022.07.19 11:00 | modify | 242 | 0.10 | 1.01505 | 1.03705 | 1.00505 | ||
1366 | 2022.07.19 11:00 | modify | 241 | 0.10 | 1.01543 | 1.03743 | 1.00543 | ||
1367 | 2022.07.19 12:00 | buy | 253 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1368 | 2022.07.19 12:00 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.04564 | ||
1369 | 2022.07.19 13:00 | buy | 254 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
1370 | 2022.07.19 13:00 | modify | 254 | 0.10 | 1.02316 | 1.00116 | 1.04316 | ||
1371 | 2022.07.19 14:00 | buy | 255 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1372 | 2022.07.19 14:00 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.04446 | ||
1373 | 2022.07.19 15:00 | buy | 256 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
1374 | 2022.07.19 15:00 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.04485 | ||
1375 | 2022.07.20 05:00 | buy | 257 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
1376 | 2022.07.20 05:00 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.04464 | ||
1377 | 2022.07.20 06:00 | buy | 258 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
1378 | 2022.07.20 06:00 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.04408 | ||
1379 | 2022.07.20 07:00 | buy | 259 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1380 | 2022.07.20 07:00 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.04530 | ||
1381 | 2022.07.20 10:00 | buy | 260 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
1382 | 2022.07.20 10:00 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.04542 | ||
1383 | 2022.07.20 18:00 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03673 | ||
1384 | 2022.07.21 07:00 | buy | 261 | 0.10 | 1.02087 | 0.00000 | 0.00000 | ||
1385 | 2022.07.21 07:00 | modify | 261 | 0.10 | 1.02087 | 0.99887 | 1.04087 | ||
1386 | 2022.07.21 08:00 | buy | 262 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
1387 | 2022.07.21 08:00 | modify | 262 | 0.10 | 1.01993 | 0.99793 | 1.03993 | ||
1388 | 2022.07.21 09:00 | buy | 263 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
1389 | 2022.07.21 09:00 | modify | 263 | 0.10 | 1.01942 | 0.99742 | 1.03942 | ||
1390 | 2022.07.21 20:00 | buy | 264 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
1391 | 2022.07.21 20:00 | modify | 264 | 0.10 | 1.02144 | 0.99944 | 1.04144 | ||
1392 | 2022.07.21 22:00 | buy | 265 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
1393 | 2022.07.21 22:00 | modify | 265 | 0.10 | 1.02301 | 1.00101 | 1.04301 | ||
1394 | 2022.07.22 00:00 | buy | 266 | 0.10 | 1.02230 | 0.00000 | 0.00000 | ||
1395 | 2022.07.22 00:00 | modify | 266 | 0.10 | 1.02230 | 1.00030 | 1.04230 | ||
1396 | 2022.07.22 01:00 | buy | 267 | 0.10 | 1.02074 | 0.00000 | 0.00000 | ||
1397 | 2022.07.22 01:00 | modify | 267 | 0.10 | 1.02074 | 0.99874 | 1.04074 | ||
1398 | 2022.07.22 02:00 | buy | 268 | 0.10 | 1.02049 | 0.00000 | 0.00000 | ||
1399 | 2022.07.22 02:00 | modify | 268 | 0.10 | 1.02049 | 0.99849 | 1.04049 | ||
1400 | 2022.07.22 03:00 | buy | 269 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
1401 | 2022.07.22 03:00 | modify | 269 | 0.10 | 1.01985 | 0.99785 | 1.03985 | ||
1402 | 2022.07.22 08:00 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.03542 | ||
1403 | 2022.07.22 08:00 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.03530 | ||
1404 | 2022.07.22 08:00 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.03408 | ||
1405 | 2022.07.22 08:00 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.03464 | ||
1406 | 2022.07.22 08:00 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.03485 | ||
1407 | 2022.07.22 08:00 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.03446 | ||
1408 | 2022.07.22 08:00 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.03564 | ||
1409 | 2022.07.22 08:00 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03473 | ||
1410 | 2022.07.22 08:00 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.03444 | ||
1411 | 2022.07.22 08:00 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.03469 | ||
1412 | 2022.07.26 12:00 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.03342 | ||
1413 | 2022.07.26 12:00 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.03330 | ||
1414 | 2022.07.26 12:00 | modify | 254 | 0.10 | 1.02316 | 1.00116 | 1.03316 | ||
1415 | 2022.07.26 12:00 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.03364 | ||
1416 | 2022.07.26 16:00 | modify | 266 | 0.10 | 1.02230 | 1.00030 | 1.03230 | ||
1417 | 2022.07.26 16:00 | modify | 265 | 0.10 | 1.02301 | 1.00101 | 1.03301 | ||
1418 | 2022.07.26 16:00 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.03208 | ||
1419 | 2022.07.26 16:00 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.03264 | ||
1420 | 2022.07.26 16:00 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.03285 | ||
1421 | 2022.07.26 16:00 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.03246 | ||
1422 | 2022.07.26 16:00 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.03164 | ||
1423 | 2022.07.26 16:00 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03273 | ||
1424 | 2022.07.26 16:00 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.03244 | ||
1425 | 2022.07.26 16:00 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.03269 | ||
1426 | 2022.07.26 20:00 | modify | 264 | 0.10 | 1.02144 | 0.99944 | 1.03144 | ||
1427 | 2022.07.26 21:00 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.03142 | ||
1428 | 2022.07.27 00:00 | buy | 270 | 0.10 | 1.01315 | 0.00000 | 0.00000 | ||
1429 | 2022.07.27 00:00 | modify | 270 | 0.10 | 1.01315 | 0.99115 | 1.03315 | ||
1430 | 2022.07.27 01:00 | buy | 271 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
1431 | 2022.07.27 01:00 | modify | 271 | 0.10 | 1.01430 | 0.99230 | 1.03430 | ||
1432 | 2022.07.27 02:00 | buy | 272 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
1433 | 2022.07.27 02:00 | modify | 272 | 0.10 | 1.01480 | 0.99280 | 1.03480 | ||
1434 | 2022.07.27 03:00 | buy | 273 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
1435 | 2022.07.27 03:00 | modify | 273 | 0.10 | 1.01471 | 0.99271 | 1.03471 | ||
1436 | 2022.07.27 04:00 | buy | 274 | 0.10 | 1.01454 | 0.00000 | 0.00000 | ||
1437 | 2022.07.27 04:00 | modify | 274 | 0.10 | 1.01454 | 0.99254 | 1.03454 | ||
1438 | 2022.07.27 05:00 | buy | 275 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
1439 | 2022.07.27 05:00 | modify | 275 | 0.10 | 1.01536 | 0.99336 | 1.03536 | ||
1440 | 2022.07.27 06:00 | buy | 276 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
1441 | 2022.07.27 06:00 | modify | 276 | 0.10 | 1.01493 | 0.99293 | 1.03493 | ||
1442 | 2022.07.27 16:00 | modify | 267 | 0.10 | 1.02074 | 0.99874 | 1.03074 | ||
1443 | 2022.07.27 16:00 | modify | 265 | 0.10 | 1.02301 | 1.00101 | 1.03101 | ||
1444 | 2022.07.27 16:00 | modify | 261 | 0.10 | 1.02087 | 0.99887 | 1.03087 | ||
1445 | 2022.07.27 16:00 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.03130 | ||
1446 | 2022.07.27 16:00 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.03064 | ||
1447 | 2022.07.27 16:00 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.03085 | ||
1448 | 2022.07.27 16:00 | modify | 254 | 0.10 | 1.02316 | 1.00116 | 1.03116 | ||
1449 | 2022.07.27 16:00 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03073 | ||
1450 | 2022.07.27 16:00 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.03069 | ||
1451 | 2022.07.29 07:00 | buy | 277 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
1452 | 2022.07.29 07:00 | modify | 277 | 0.10 | 1.02449 | 1.00249 | 1.04449 | ||
1453 | 2022.07.29 08:00 | buy | 278 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
1454 | 2022.07.29 08:00 | modify | 278 | 0.10 | 1.02392 | 1.00192 | 1.04392 | ||
1455 | 2022.07.29 11:00 | buy | 279 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
1456 | 2022.07.29 11:00 | modify | 279 | 0.10 | 1.02439 | 1.00239 | 1.04439 | ||
1457 | 2022.07.29 12:00 | sell | 280 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
1458 | 2022.07.29 12:00 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.00090 | ||
1459 | 2022.07.29 13:00 | close | 241 | 0.10 | 1.01800 | 1.03743 | 1.00543 | -16.04 | 16677.05 |
1460 | 2022.07.29 13:00 | sell | 281 | 0.10 | 1.01770 | 0.00000 | 0.00000 | ||
1461 | 2022.07.29 13:00 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 0.99770 | ||
1462 | 2022.07.29 14:00 | close | 242 | 0.10 | 1.01689 | 1.03705 | 1.00505 | -8.74 | 16668.32 |
1463 | 2022.07.29 14:00 | sell | 282 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
1464 | 2022.07.29 14:00 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 0.99659 | ||
1465 | 2022.08.01 09:00 | modify | 270 | 0.10 | 1.01315 | 1.02158 | 1.03315 | ||
1466 | 2022.08.01 10:00 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.00659 | ||
1467 | 2022.08.01 10:00 | modify | 271 | 0.10 | 1.01430 | 1.02238 | 1.03430 | ||
1468 | 2022.08.01 15:00 | modify | 276 | 0.10 | 1.01493 | 1.02325 | 1.03493 | ||
1469 | 2022.08.01 15:00 | modify | 274 | 0.10 | 1.01454 | 1.02325 | 1.03454 | ||
1470 | 2022.08.01 15:00 | modify | 273 | 0.10 | 1.01471 | 1.02325 | 1.03471 | ||
1471 | 2022.08.01 15:00 | modify | 272 | 0.10 | 1.01480 | 1.02325 | 1.03480 | ||
1472 | 2022.08.01 15:00 | modify | 270 | 0.10 | 1.01315 | 1.02325 | 1.03315 | ||
1473 | 2022.08.01 15:00 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00680 | ||
1474 | 2022.08.01 15:00 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00692 | ||
1475 | 2022.08.01 15:00 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00689 | ||
1476 | 2022.08.01 17:00 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.00770 | ||
1477 | 2022.08.01 17:00 | modify | 275 | 0.10 | 1.01536 | 1.02340 | 1.03536 | ||
1478 | 2022.08.01 17:00 | modify | 271 | 0.10 | 1.01430 | 1.02340 | 1.03430 | ||
1479 | 2022.08.02 01:00 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.00859 | ||
1480 | 2022.08.02 01:00 | modify | 276 | 0.10 | 1.01493 | 1.02465 | 1.03493 | ||
1481 | 2022.08.02 01:00 | modify | 275 | 0.10 | 1.01536 | 1.02465 | 1.03536 | ||
1482 | 2022.08.02 01:00 | modify | 274 | 0.10 | 1.01454 | 1.02465 | 1.03454 | ||
1483 | 2022.08.02 01:00 | modify | 273 | 0.10 | 1.01471 | 1.02465 | 1.03471 | ||
1484 | 2022.08.02 01:00 | modify | 272 | 0.10 | 1.01480 | 1.02465 | 1.03480 | ||
1485 | 2022.08.02 01:00 | modify | 271 | 0.10 | 1.01430 | 1.02465 | 1.03430 | ||
1486 | 2022.08.02 01:00 | modify | 270 | 0.10 | 1.01315 | 1.02465 | 1.03315 | ||
1487 | 2022.08.02 01:00 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00880 | ||
1488 | 2022.08.02 01:00 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00867 | ||
1489 | 2022.08.02 01:00 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00892 | ||
1490 | 2022.08.02 01:00 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00824 | ||
1491 | 2022.08.02 01:00 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00889 | ||
1492 | 2022.08.02 01:00 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 1.00864 | ||
1493 | 2022.08.02 01:00 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 1.00867 | ||
1494 | 2022.08.02 07:00 | s/l | 270 | 0.10 | 1.02465 | 1.02465 | 1.03315 | 108.55 | 16776.86 |
1495 | 2022.08.02 07:00 | s/l | 271 | 0.10 | 1.02465 | 1.02465 | 1.03430 | 97.05 | 16873.91 |
1496 | 2022.08.02 07:00 | s/l | 272 | 0.10 | 1.02465 | 1.02465 | 1.03480 | 92.05 | 16965.95 |
1497 | 2022.08.02 07:00 | s/l | 273 | 0.10 | 1.02465 | 1.02465 | 1.03471 | 92.95 | 17058.90 |
1498 | 2022.08.02 07:00 | s/l | 274 | 0.10 | 1.02465 | 1.02465 | 1.03454 | 94.65 | 17153.55 |
1499 | 2022.08.02 07:00 | s/l | 275 | 0.10 | 1.02465 | 1.02465 | 1.03536 | 86.45 | 17239.99 |
1500 | 2022.08.02 07:00 | s/l | 276 | 0.10 | 1.02465 | 1.02465 | 1.03493 | 90.75 | 17330.74 |
1501 | 2022.08.02 18:00 | sell | 283 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
1502 | 2022.08.02 18:00 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 0.99839 | ||
1503 | 2022.08.02 19:00 | sell | 284 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
1504 | 2022.08.02 19:00 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 0.99727 | ||
1505 | 2022.08.03 00:00 | sell | 285 | 0.10 | 1.01562 | 0.00000 | 0.00000 | ||
1506 | 2022.08.03 00:00 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 0.99562 | ||
1507 | 2022.08.03 01:00 | sell | 286 | 0.10 | 1.01581 | 0.00000 | 0.00000 | ||
1508 | 2022.08.03 01:00 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 0.99581 | ||
1509 | 2022.08.03 02:00 | sell | 287 | 0.10 | 1.01705 | 0.00000 | 0.00000 | ||
1510 | 2022.08.03 02:00 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 0.99705 | ||
1511 | 2022.08.03 07:00 | sell | 288 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
1512 | 2022.08.03 07:00 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 0.99594 | ||
1513 | 2022.08.03 12:00 | sell | 289 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
1514 | 2022.08.03 12:00 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 0.99839 | ||
1515 | 2022.08.03 15:00 | modify | 279 | 0.10 | 1.02439 | 1.00239 | 1.03439 | ||
1516 | 2022.08.03 15:00 | modify | 278 | 0.10 | 1.02392 | 1.00192 | 1.03392 | ||
1517 | 2022.08.03 15:00 | modify | 277 | 0.10 | 1.02449 | 1.00249 | 1.03449 | ||
1518 | 2022.08.04 18:00 | close | 243 | 0.10 | 1.02401 | 1.03667 | 1.00867 | -79.28 | 17251.46 |
1519 | 2022.08.04 18:00 | buy | 290 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
1520 | 2022.08.04 18:00 | modify | 290 | 0.10 | 1.02401 | 1.00201 | 1.04401 | ||
1521 | 2022.08.04 19:00 | close | 244 | 0.10 | 1.02527 | 1.03664 | 1.00864 | -92.92 | 17158.54 |
1522 | 2022.08.04 19:00 | buy | 291 | 0.10 | 1.02527 | 0.00000 | 0.00000 | ||
1523 | 2022.08.04 19:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.04527 | ||
1524 | 2022.08.04 20:00 | close | 245 | 0.10 | 1.02482 | 1.03489 | 1.00889 | -105.92 | 17052.62 |
1525 | 2022.08.04 20:00 | buy | 292 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
1526 | 2022.08.04 20:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.04482 | ||
1527 | 2022.08.04 21:00 | close | 246 | 0.10 | 1.02471 | 1.03424 | 1.00824 | -111.32 | 16941.30 |
1528 | 2022.08.04 21:00 | buy | 293 | 0.10 | 1.02471 | 0.00000 | 0.00000 | ||
1529 | 2022.08.04 21:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.04471 | ||
1530 | 2022.08.04 22:00 | close | 247 | 0.10 | 1.02486 | 1.03492 | 1.00892 | -106.02 | 16835.27 |
1531 | 2022.08.04 22:00 | buy | 294 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
1532 | 2022.08.04 22:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.04486 | ||
1533 | 2022.08.05 00:00 | close | 248 | 0.10 | 1.02502 | 1.03467 | 1.00867 | -109.38 | 16725.90 |
1534 | 2022.08.05 00:00 | buy | 295 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
1535 | 2022.08.05 00:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.04502 | ||
1536 | 2022.08.09 10:00 | close | 249 | 0.10 | 1.02408 | 1.03480 | 1.00880 | -97.19 | 16628.70 |
1537 | 2022.08.09 10:00 | buy | 296 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
1538 | 2022.08.09 10:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.04408 | ||
1539 | 2022.08.09 11:00 | close | 250 | 0.10 | 1.02251 | 1.00269 | 1.03069 | -44.39 | 16584.31 |
1540 | 2022.08.09 11:00 | buy | 297 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
1541 | 2022.08.09 11:00 | modify | 297 | 0.10 | 1.02281 | 1.00081 | 1.04281 | ||
1542 | 2022.08.09 12:00 | close | 251 | 0.10 | 1.02199 | 1.00244 | 1.03244 | -47.09 | 16537.22 |
1543 | 2022.08.09 12:00 | buy | 298 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
1544 | 2022.08.09 12:00 | modify | 298 | 0.10 | 1.02229 | 1.00029 | 1.04229 | ||
1545 | 2022.08.09 13:00 | close | 252 | 0.10 | 1.02371 | 1.00473 | 1.03073 | -52.79 | 16484.43 |
1546 | 2022.08.09 13:00 | buy | 299 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
1547 | 2022.08.09 13:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.04401 | ||
1548 | 2022.08.09 14:00 | close | 253 | 0.10 | 1.02391 | 1.00364 | 1.03164 | -39.89 | 16444.54 |
1549 | 2022.08.09 14:00 | buy | 300 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
1550 | 2022.08.09 14:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.04421 | ||
1551 | 2022.08.09 15:00 | close | 254 | 0.10 | 1.02225 | 1.00116 | 1.03116 | -31.69 | 16412.85 |
1552 | 2022.08.09 15:00 | buy | 301 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
1553 | 2022.08.09 15:00 | modify | 301 | 0.10 | 1.02255 | 1.00055 | 1.04255 | ||
1554 | 2022.08.09 16:00 | close | 255 | 0.10 | 1.02251 | 1.00246 | 1.03246 | -42.09 | 16370.76 |
1555 | 2022.08.09 16:00 | buy | 302 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
1556 | 2022.08.09 16:00 | modify | 302 | 0.10 | 1.02281 | 1.00081 | 1.04281 | ||
1557 | 2022.08.09 19:00 | close | 256 | 0.10 | 1.02048 | 1.00285 | 1.03085 | -66.29 | 16304.47 |
1558 | 2022.08.09 19:00 | sell | 303 | 0.10 | 1.02048 | 0.00000 | 0.00000 | ||
1559 | 2022.08.09 19:00 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.00048 | ||
1560 | 2022.08.09 20:00 | close | 257 | 0.10 | 1.02078 | 1.00264 | 1.03064 | -60.11 | 16244.36 |
1561 | 2022.08.09 20:00 | sell | 304 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
1562 | 2022.08.09 20:00 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.00078 | ||
1563 | 2022.08.10 12:00 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.00594 | ||
1564 | 2022.08.10 12:00 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.00581 | ||
1565 | 2022.08.10 12:00 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.00562 | ||
1566 | 2022.08.10 13:00 | t/p | 258 | 0.10 | 1.03208 | 1.00208 | 1.03208 | 57.41 | 16301.77 |
1567 | 2022.08.10 13:00 | t/p | 259 | 0.10 | 1.03130 | 1.00330 | 1.03130 | 37.41 | 16339.18 |
1568 | 2022.08.10 13:00 | t/p | 260 | 0.10 | 1.03142 | 1.00342 | 1.03142 | 37.41 | 16376.59 |
1569 | 2022.08.10 13:00 | t/p | 261 | 0.10 | 1.03087 | 0.99887 | 1.03087 | 80.64 | 16457.22 |
1570 | 2022.08.10 13:00 | t/p | 264 | 0.10 | 1.03144 | 0.99944 | 1.03144 | 80.64 | 16537.86 |
1571 | 2022.08.10 13:00 | t/p | 265 | 0.10 | 1.03101 | 1.00101 | 1.03101 | 60.64 | 16598.50 |
1572 | 2022.08.10 13:00 | t/p | 266 | 0.10 | 1.03230 | 1.00030 | 1.03230 | 81.71 | 16680.21 |
1573 | 2022.08.10 13:00 | t/p | 267 | 0.10 | 1.03074 | 0.99874 | 1.03074 | 81.71 | 16761.92 |
1574 | 2022.08.10 13:00 | t/p | 277 | 0.10 | 1.03449 | 1.00249 | 1.03449 | 89.24 | 16851.17 |
1575 | 2022.08.10 13:00 | t/p | 278 | 0.10 | 1.03392 | 1.00192 | 1.03392 | 89.24 | 16940.41 |
1576 | 2022.08.10 13:00 | t/p | 279 | 0.10 | 1.03439 | 1.00239 | 1.03439 | 89.24 | 17029.65 |
1577 | 2022.08.10 13:00 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.01078 | ||
1578 | 2022.08.10 13:00 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.01248 | ||
1579 | 2022.08.10 13:00 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 1.01239 | ||
1580 | 2022.08.10 13:00 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.01194 | ||
1581 | 2022.08.10 13:00 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.01105 | ||
1582 | 2022.08.10 13:00 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.01181 | ||
1583 | 2022.08.10 13:00 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.01162 | ||
1584 | 2022.08.10 13:00 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 1.01127 | ||
1585 | 2022.08.10 13:00 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 1.01239 | ||
1586 | 2022.08.10 13:00 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.01259 | ||
1587 | 2022.08.10 13:00 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.01170 | ||
1588 | 2022.08.10 13:00 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.01090 | ||
1589 | 2022.08.10 13:00 | modify | 269 | 0.10 | 1.01985 | 1.02842 | 1.03985 | ||
1590 | 2022.08.10 13:00 | modify | 263 | 0.10 | 1.01942 | 1.02842 | 1.03942 | ||
1591 | 2022.08.10 13:00 | modify | 262 | 0.10 | 1.01993 | 1.02842 | 1.03993 | ||
1592 | 2022.08.10 15:00 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.01478 | ||
1593 | 2022.08.10 15:00 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.01448 | ||
1594 | 2022.08.10 15:00 | modify | 302 | 0.10 | 1.02281 | 1.03150 | 1.04281 | ||
1595 | 2022.08.10 15:00 | modify | 301 | 0.10 | 1.02255 | 1.03150 | 1.04255 | ||
1596 | 2022.08.10 15:00 | modify | 298 | 0.10 | 1.02229 | 1.03150 | 1.04229 | ||
1597 | 2022.08.10 15:00 | modify | 297 | 0.10 | 1.02281 | 1.03150 | 1.04281 | ||
1598 | 2022.08.10 15:00 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 1.01439 | ||
1599 | 2022.08.10 15:00 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.01394 | ||
1600 | 2022.08.10 15:00 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.01505 | ||
1601 | 2022.08.10 15:00 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.01381 | ||
1602 | 2022.08.10 15:00 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.01562 | ||
1603 | 2022.08.10 15:00 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 1.01527 | ||
1604 | 2022.08.10 15:00 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 1.01439 | ||
1605 | 2022.08.10 15:00 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.01459 | ||
1606 | 2022.08.10 15:00 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.01570 | ||
1607 | 2022.08.10 15:00 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.01490 | ||
1608 | 2022.08.10 15:00 | modify | 269 | 0.10 | 1.01985 | 1.03150 | 1.03985 | ||
1609 | 2022.08.10 15:00 | modify | 268 | 0.10 | 1.02049 | 1.03150 | 1.04049 | ||
1610 | 2022.08.10 15:00 | modify | 263 | 0.10 | 1.01942 | 1.03150 | 1.03942 | ||
1611 | 2022.08.10 15:00 | modify | 262 | 0.10 | 1.01993 | 1.03150 | 1.03993 | ||
1612 | 2022.08.10 16:00 | buy | 305 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
1613 | 2022.08.10 16:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.05363 | ||
1614 | 2022.08.10 17:00 | buy | 306 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
1615 | 2022.08.10 17:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.05278 | ||
1616 | 2022.08.10 18:00 | buy | 307 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
1617 | 2022.08.10 18:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.05193 | ||
1618 | 2022.08.10 19:00 | s/l | 262 | 0.10 | 1.03150 | 1.03150 | 1.03993 | 96.34 | 17125.99 |
1619 | 2022.08.10 19:00 | s/l | 263 | 0.10 | 1.03150 | 1.03150 | 1.03942 | 101.44 | 17227.42 |
1620 | 2022.08.10 19:00 | s/l | 268 | 0.10 | 1.03150 | 1.03150 | 1.04049 | 91.81 | 17319.24 |
1621 | 2022.08.10 19:00 | s/l | 269 | 0.10 | 1.03150 | 1.03150 | 1.03985 | 98.21 | 17417.45 |
1622 | 2022.08.10 19:00 | s/l | 297 | 0.10 | 1.03150 | 1.03150 | 1.04281 | 85.82 | 17503.27 |
1623 | 2022.08.10 19:00 | s/l | 298 | 0.10 | 1.03150 | 1.03150 | 1.04229 | 91.02 | 17594.30 |
1624 | 2022.08.10 19:00 | s/l | 301 | 0.10 | 1.03150 | 1.03150 | 1.04255 | 88.42 | 17682.72 |
1625 | 2022.08.10 19:00 | s/l | 302 | 0.10 | 1.03150 | 1.03150 | 1.04281 | 85.82 | 17768.55 |
1626 | 2022.08.10 19:00 | buy | 308 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
1627 | 2022.08.10 19:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.05067 | ||
1628 | 2022.08.10 20:00 | buy | 309 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
1629 | 2022.08.10 20:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.05061 | ||
1630 | 2022.08.11 14:00 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.01594 | ||
1631 | 2022.08.11 14:00 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.01581 | ||
1632 | 2022.08.15 01:00 | buy | 310 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
1633 | 2022.08.15 01:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.04690 | ||
1634 | 2022.08.15 07:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.04363 | ||
1635 | 2022.08.15 09:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.04193 | ||
1636 | 2022.08.15 09:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.04078 | ||
1637 | 2022.08.15 09:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.04163 | ||
1638 | 2022.08.15 10:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.04061 | ||
1639 | 2022.08.15 10:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.04067 | ||
1640 | 2022.08.15 10:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03993 | ||
1641 | 2022.08.15 12:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03963 | ||
1642 | 2022.08.15 16:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03861 | ||
1643 | 2022.08.15 16:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03867 | ||
1644 | 2022.08.15 16:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03878 | ||
1645 | 2022.08.15 17:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03793 | ||
1646 | 2022.08.15 17:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03763 | ||
1647 | 2022.08.15 18:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03690 | ||
1648 | 2022.08.15 18:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03661 | ||
1649 | 2022.08.15 18:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03667 | ||
1650 | 2022.08.15 18:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03678 | ||
1651 | 2022.08.15 19:00 | t/p | 286 | 0.10 | 1.01581 | 1.03781 | 1.01581 | 8.92 | 17777.47 |
1652 | 2022.08.15 19:00 | t/p | 288 | 0.10 | 1.01594 | 1.03794 | 1.01594 | 8.92 | 17786.39 |
1653 | 2022.08.15 19:00 | sell | 311 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
1654 | 2022.08.15 19:00 | modify | 311 | 0.10 | 1.01560 | 1.03760 | 0.99560 | ||
1655 | 2022.08.15 19:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03593 | ||
1656 | 2022.08.15 19:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03563 | ||
1657 | 2022.08.15 20:00 | sell | 312 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
1658 | 2022.08.15 20:00 | modify | 312 | 0.10 | 1.01604 | 1.03804 | 0.99604 | ||
1659 | 2022.08.15 21:00 | sell | 313 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
1660 | 2022.08.15 21:00 | modify | 313 | 0.10 | 1.01592 | 1.03792 | 0.99592 | ||
1661 | 2022.08.15 22:00 | sell | 314 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
1662 | 2022.08.15 22:00 | modify | 314 | 0.10 | 1.01600 | 1.03800 | 0.99600 | ||
1663 | 2022.08.15 23:00 | t/p | 281 | 0.10 | 1.01570 | 1.03970 | 1.01570 | 31.15 | 17817.53 |
1664 | 2022.08.16 00:00 | sell | 315 | 0.10 | 1.01614 | 0.00000 | 0.00000 | ||
1665 | 2022.08.16 00:00 | modify | 315 | 0.10 | 1.01614 | 1.03814 | 0.99614 | ||
1666 | 2022.08.16 01:00 | t/p | 284 | 0.10 | 1.01527 | 1.03927 | 1.01527 | 30.41 | 17847.94 |
1667 | 2022.08.16 01:00 | t/p | 285 | 0.10 | 1.01562 | 1.03762 | 1.01562 | 9.66 | 17857.60 |
1668 | 2022.08.16 01:00 | t/p | 287 | 0.10 | 1.01505 | 1.03905 | 1.01505 | 29.66 | 17887.27 |
1669 | 2022.08.16 01:00 | sell | 316 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
1670 | 2022.08.16 01:00 | modify | 316 | 0.10 | 1.01534 | 1.03734 | 0.99534 | ||
1671 | 2022.08.16 02:00 | sell | 317 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
1672 | 2022.08.16 02:00 | modify | 317 | 0.10 | 1.01567 | 1.03767 | 0.99567 | ||
1673 | 2022.08.16 05:00 | sell | 318 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
1674 | 2022.08.16 05:00 | modify | 318 | 0.10 | 1.01588 | 1.03788 | 0.99588 | ||
1675 | 2022.08.16 07:00 | sell | 319 | 0.10 | 1.01541 | 0.00000 | 0.00000 | ||
1676 | 2022.08.16 07:00 | modify | 319 | 0.10 | 1.01541 | 1.03741 | 0.99541 | ||
1677 | 2022.08.16 08:00 | t/p | 280 | 0.10 | 1.01490 | 1.04290 | 1.01490 | 71.89 | 17959.16 |
1678 | 2022.08.16 08:00 | t/p | 282 | 0.10 | 1.01459 | 1.03859 | 1.01459 | 31.89 | 17991.05 |
1679 | 2022.08.16 08:00 | t/p | 283 | 0.10 | 1.01439 | 1.04039 | 1.01439 | 50.41 | 18041.46 |
1680 | 2022.08.16 08:00 | t/p | 289 | 0.10 | 1.01439 | 1.04039 | 1.01439 | 49.66 | 18091.12 |
1681 | 2022.08.16 08:00 | t/p | 303 | 0.10 | 1.01448 | 1.04248 | 1.01448 | 65.20 | 18156.32 |
1682 | 2022.08.16 08:00 | t/p | 304 | 0.10 | 1.01478 | 1.04278 | 1.01478 | 65.20 | 18221.52 |
1683 | 2022.08.16 08:00 | sell | 320 | 0.10 | 1.01595 | 0.00000 | 0.00000 | ||
1684 | 2022.08.16 08:00 | modify | 320 | 0.10 | 1.01595 | 1.03795 | 0.99595 | ||
1685 | 2022.08.16 09:00 | sell | 321 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
1686 | 2022.08.16 09:00 | modify | 321 | 0.10 | 1.01390 | 1.03590 | 0.99390 | ||
1687 | 2022.08.16 09:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03490 | ||
1688 | 2022.08.16 09:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03461 | ||
1689 | 2022.08.16 09:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03467 | ||
1690 | 2022.08.16 09:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03393 | ||
1691 | 2022.08.16 09:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03478 | ||
1692 | 2022.08.16 09:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.03421 | ||
1693 | 2022.08.16 09:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.03401 | ||
1694 | 2022.08.16 09:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.03408 | ||
1695 | 2022.08.16 09:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.03502 | ||
1696 | 2022.08.16 09:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.03486 | ||
1697 | 2022.08.16 09:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.03471 | ||
1698 | 2022.08.16 09:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.03482 | ||
1699 | 2022.08.16 09:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.03527 | ||
1700 | 2022.08.16 09:00 | modify | 290 | 0.10 | 1.02401 | 1.00201 | 1.03401 | ||
1701 | 2022.08.16 10:00 | sell | 322 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
1702 | 2022.08.16 10:00 | modify | 322 | 0.10 | 1.01334 | 1.03534 | 0.99334 | ||
1703 | 2022.08.16 10:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03363 | ||
1704 | 2022.08.16 11:00 | sell | 323 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
1705 | 2022.08.16 11:00 | modify | 323 | 0.10 | 1.01335 | 1.03535 | 0.99335 | ||
1706 | 2022.08.16 12:00 | sell | 324 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
1707 | 2022.08.16 12:00 | modify | 324 | 0.10 | 1.01276 | 1.03476 | 0.99276 | ||
1708 | 2022.08.16 12:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03290 | ||
1709 | 2022.08.16 12:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03278 | ||
1710 | 2022.08.16 12:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.03302 | ||
1711 | 2022.08.16 12:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.03286 | ||
1712 | 2022.08.16 12:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.03282 | ||
1713 | 2022.08.16 12:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.03327 | ||
1714 | 2022.08.16 13:00 | sell | 325 | 0.10 | 1.01436 | 0.00000 | 0.00000 | ||
1715 | 2022.08.16 13:00 | modify | 325 | 0.10 | 1.01436 | 1.03636 | 0.99436 | ||
1716 | 2022.08.16 22:00 | sell | 326 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
1717 | 2022.08.16 22:00 | modify | 326 | 0.10 | 1.01674 | 1.03874 | 0.99674 | ||
1718 | 2022.08.17 00:00 | sell | 327 | 0.10 | 1.01696 | 0.00000 | 0.00000 | ||
1719 | 2022.08.17 00:00 | modify | 327 | 0.10 | 1.01696 | 1.03896 | 0.99696 | ||
1720 | 2022.08.17 01:00 | buy | 328 | 0.10 | 1.01733 | 0.00000 | 0.00000 | ||
1721 | 2022.08.17 01:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.03733 | ||
1722 | 2022.08.17 02:00 | sell | 329 | 0.10 | 1.01714 | 0.00000 | 0.00000 | ||
1723 | 2022.08.17 02:00 | modify | 329 | 0.10 | 1.01714 | 1.03914 | 0.99714 | ||
1724 | 2022.08.17 03:00 | buy | 330 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
1725 | 2022.08.17 03:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.03764 | ||
1726 | 2022.08.17 04:00 | buy | 331 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
1727 | 2022.08.17 04:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.03763 | ||
1728 | 2022.08.17 06:00 | buy | 332 | 0.10 | 1.01851 | 0.00000 | 0.00000 | ||
1729 | 2022.08.17 06:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.03851 | ||
1730 | 2022.08.17 07:00 | sell | 333 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
1731 | 2022.08.17 07:00 | modify | 333 | 0.10 | 1.01631 | 1.03831 | 0.99631 | ||
1732 | 2022.08.17 08:00 | sell | 334 | 0.10 | 1.01662 | 0.00000 | 0.00000 | ||
1733 | 2022.08.17 08:00 | modify | 334 | 0.10 | 1.01662 | 1.03862 | 0.99662 | ||
1734 | 2022.08.18 14:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03261 | ||
1735 | 2022.08.18 14:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03267 | ||
1736 | 2022.08.18 14:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.03271 | ||
1737 | 2022.08.18 15:00 | s/l | 305 | 0.10 | 1.01163 | 1.01163 | 1.03363 | -230.76 | 17990.77 |
1738 | 2022.08.18 16:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03193 | ||
1739 | 2022.08.18 16:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.03221 | ||
1740 | 2022.08.18 16:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.03201 | ||
1741 | 2022.08.18 16:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.03208 | ||
1742 | 2022.08.18 16:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.03127 | ||
1743 | 2022.08.18 16:00 | modify | 290 | 0.10 | 1.02401 | 1.00201 | 1.03201 | ||
1744 | 2022.08.18 17:00 | s/l | 306 | 0.10 | 1.01078 | 1.01078 | 1.03278 | -230.76 | 17760.01 |
1745 | 2022.08.18 17:00 | s/l | 307 | 0.10 | 1.00993 | 1.00993 | 1.03193 | -230.76 | 17529.25 |
1746 | 2022.08.18 17:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03090 | ||
1747 | 2022.08.18 17:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03061 | ||
1748 | 2022.08.18 17:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03067 | ||
1749 | 2022.08.18 17:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.03021 | ||
1750 | 2022.08.18 17:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.03001 | ||
1751 | 2022.08.18 17:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.03008 | ||
1752 | 2022.08.18 17:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.02902 | ||
1753 | 2022.08.18 17:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.03086 | ||
1754 | 2022.08.18 17:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.03071 | ||
1755 | 2022.08.18 17:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.03082 | ||
1756 | 2022.08.18 17:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.02927 | ||
1757 | 2022.08.18 17:00 | modify | 290 | 0.10 | 1.02401 | 1.00201 | 1.03001 | ||
1758 | 2022.08.18 18:00 | s/l | 308 | 0.10 | 1.00867 | 1.00867 | 1.03067 | -230.76 | 17298.49 |
1759 | 2022.08.18 18:00 | s/l | 309 | 0.10 | 1.00861 | 1.00861 | 1.03061 | -230.76 | 17067.74 |
1760 | 2022.08.18 18:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02851 | ||
1761 | 2022.08.18 18:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.02890 | ||
1762 | 2022.08.18 18:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.02821 | ||
1763 | 2022.08.18 18:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.02886 | ||
1764 | 2022.08.18 18:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.02871 | ||
1765 | 2022.08.18 18:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.02882 | ||
1766 | 2022.08.19 01:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.02801 | ||
1767 | 2022.08.19 01:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.02808 | ||
1768 | 2022.08.19 01:00 | modify | 290 | 0.10 | 1.02401 | 1.00201 | 1.02801 | ||
1769 | 2022.08.19 02:00 | sell | 335 | 0.10 | 1.00748 | 0.00000 | 0.00000 | ||
1770 | 2022.08.19 02:00 | modify | 335 | 0.10 | 1.00748 | 1.02948 | 0.98748 | ||
1771 | 2022.08.19 02:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02763 | ||
1772 | 2022.08.19 02:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02764 | ||
1773 | 2022.08.19 03:00 | sell | 336 | 0.10 | 1.00858 | 0.00000 | 0.00000 | ||
1774 | 2022.08.19 03:00 | modify | 336 | 0.10 | 1.00858 | 1.03058 | 0.98858 | ||
1775 | 2022.08.19 04:00 | sell | 337 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
1776 | 2022.08.19 04:00 | modify | 337 | 0.10 | 1.00801 | 1.03001 | 0.98801 | ||
1777 | 2022.08.19 05:00 | sell | 338 | 0.10 | 1.00757 | 0.00000 | 0.00000 | ||
1778 | 2022.08.19 05:00 | modify | 338 | 0.10 | 1.00757 | 1.02957 | 0.98757 | ||
1779 | 2022.08.19 06:00 | sell | 339 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
1780 | 2022.08.19 06:00 | modify | 339 | 0.10 | 1.00829 | 1.03029 | 0.98829 | ||
1781 | 2022.08.19 07:00 | sell | 340 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
1782 | 2022.08.19 07:00 | modify | 340 | 0.10 | 1.00805 | 1.03005 | 0.98805 | ||
1783 | 2022.08.19 10:00 | close | 290 | 0.10 | 1.00726 | 1.00201 | 1.02801 | -183.64 | 16884.10 |
1784 | 2022.08.19 10:00 | sell | 341 | 0.10 | 1.00726 | 0.00000 | 0.00000 | ||
1785 | 2022.08.19 10:00 | modify | 341 | 0.10 | 1.00726 | 1.02926 | 0.98726 | ||
1786 | 2022.08.19 10:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02733 | ||
1787 | 2022.08.19 10:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.02727 | ||
1788 | 2022.08.19 11:00 | close | 291 | 0.10 | 1.00576 | 1.00327 | 1.02727 | -211.24 | 16672.87 |
1789 | 2022.08.19 11:00 | sell | 342 | 0.10 | 1.00576 | 0.00000 | 0.00000 | ||
1790 | 2022.08.19 11:00 | modify | 342 | 0.10 | 1.00576 | 1.02776 | 0.98576 | ||
1791 | 2022.08.19 11:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02651 | ||
1792 | 2022.08.19 11:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.02690 | ||
1793 | 2022.08.19 11:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.02621 | ||
1794 | 2022.08.19 11:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.02601 | ||
1795 | 2022.08.19 11:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.02608 | ||
1796 | 2022.08.19 11:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.02702 | ||
1797 | 2022.08.19 11:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.02686 | ||
1798 | 2022.08.19 11:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.02671 | ||
1799 | 2022.08.19 11:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.02682 | ||
1800 | 2022.08.19 12:00 | s/l | 310 | 0.10 | 1.00490 | 1.00490 | 1.02690 | -226.45 | 16446.41 |
1801 | 2022.08.19 12:00 | sell | 343 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
1802 | 2022.08.19 12:00 | modify | 343 | 0.10 | 1.00483 | 1.02683 | 0.98483 | ||
1803 | 2022.08.19 12:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02563 | ||
1804 | 2022.08.19 12:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02564 | ||
1805 | 2022.08.19 12:00 | modify | 329 | 0.10 | 1.01714 | 1.00913 | 0.99714 | ||
1806 | 2022.08.19 12:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02533 | ||
1807 | 2022.08.19 12:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.02502 | ||
1808 | 2022.08.19 12:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.02486 | ||
1809 | 2022.08.19 13:00 | close | 292 | 0.10 | 1.00652 | 1.00282 | 1.02682 | -199.14 | 16247.27 |
1810 | 2022.08.19 13:00 | sell | 344 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
1811 | 2022.08.19 13:00 | modify | 344 | 0.10 | 1.00652 | 1.02852 | 0.98652 | ||
1812 | 2022.08.19 14:00 | close | 293 | 0.10 | 1.00534 | 1.00271 | 1.02671 | -209.84 | 16037.44 |
1813 | 2022.08.19 14:00 | sell | 345 | 0.10 | 1.00534 | 0.00000 | 0.00000 | ||
1814 | 2022.08.19 14:00 | modify | 345 | 0.10 | 1.00534 | 1.02734 | 0.98534 | ||
1815 | 2022.08.19 15:00 | close | 294 | 0.10 | 1.00409 | 1.00286 | 1.02486 | -223.84 | 15813.60 |
1816 | 2022.08.19 15:00 | sell | 346 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
1817 | 2022.08.19 15:00 | modify | 346 | 0.10 | 1.00409 | 1.02609 | 0.98409 | ||
1818 | 2022.08.19 15:00 | modify | 334 | 0.10 | 1.01662 | 1.00839 | 0.99662 | ||
1819 | 2022.08.19 15:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02451 | ||
1820 | 2022.08.19 15:00 | modify | 327 | 0.10 | 1.01696 | 1.00839 | 0.99696 | ||
1821 | 2022.08.19 15:00 | modify | 326 | 0.10 | 1.01674 | 1.00839 | 0.99674 | ||
1822 | 2022.08.19 15:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.02421 | ||
1823 | 2022.08.19 16:00 | close | 295 | 0.10 | 1.00369 | 1.00302 | 1.02502 | -228.36 | 15585.24 |
1824 | 2022.08.19 16:00 | sell | 347 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
1825 | 2022.08.19 16:00 | modify | 347 | 0.10 | 1.00369 | 1.02569 | 0.98369 | ||
1826 | 2022.08.19 16:00 | modify | 333 | 0.10 | 1.01631 | 1.00799 | 0.99631 | ||
1827 | 2022.08.19 16:00 | modify | 329 | 0.10 | 1.01714 | 1.00799 | 0.99714 | ||
1828 | 2022.08.19 16:00 | modify | 315 | 0.10 | 1.01614 | 1.00799 | 0.99614 | ||
1829 | 2022.08.19 16:00 | modify | 314 | 0.10 | 1.01600 | 1.00799 | 0.99600 | ||
1830 | 2022.08.19 16:00 | modify | 312 | 0.10 | 1.01604 | 1.00799 | 0.99604 | ||
1831 | 2022.08.19 16:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.02401 | ||
1832 | 2022.08.19 16:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.02408 | ||
1833 | 2022.08.19 17:00 | close | 296 | 0.10 | 1.00357 | 1.00208 | 1.02408 | -218.01 | 15367.23 |
1834 | 2022.08.19 17:00 | sell | 348 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
1835 | 2022.08.19 17:00 | modify | 348 | 0.10 | 1.00357 | 1.02557 | 0.98357 | ||
1836 | 2022.08.19 17:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02363 | ||
1837 | 2022.08.19 17:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02364 | ||
1838 | 2022.08.19 17:00 | modify | 320 | 0.10 | 1.01595 | 1.00787 | 0.99595 | ||
1839 | 2022.08.19 17:00 | modify | 318 | 0.10 | 1.01588 | 1.00787 | 0.99588 | ||
1840 | 2022.08.19 17:00 | modify | 313 | 0.10 | 1.01592 | 1.00787 | 0.99592 | ||
1841 | 2022.08.19 18:00 | close | 299 | 0.10 | 1.00429 | 1.00201 | 1.02401 | -210.11 | 15157.13 |
1842 | 2022.08.19 18:00 | sell | 349 | 0.10 | 1.00429 | 0.00000 | 0.00000 | ||
1843 | 2022.08.19 18:00 | modify | 349 | 0.10 | 1.00429 | 1.02629 | 0.98429 | ||
1844 | 2022.08.19 19:00 | close | 300 | 0.10 | 1.00331 | 1.00221 | 1.02421 | -221.91 | 14935.22 |
1845 | 2022.08.19 19:00 | sell | 350 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
1846 | 2022.08.19 19:00 | modify | 350 | 0.10 | 1.00331 | 1.02531 | 0.98331 | ||
1847 | 2022.08.19 19:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02333 | ||
1848 | 2022.08.19 19:00 | modify | 317 | 0.10 | 1.01567 | 1.00761 | 0.99567 | ||
1849 | 2022.08.19 20:00 | close | 311 | 0.10 | 1.00432 | 1.03760 | 0.99560 | 117.26 | 15052.48 |
1850 | 2022.08.19 20:00 | sell | 351 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
1851 | 2022.08.19 20:00 | modify | 351 | 0.10 | 1.00402 | 1.02602 | 0.98402 | ||
1852 | 2022.08.21 21:00 | close | 312 | 0.10 | 1.00396 | 1.00799 | 0.99604 | 125.26 | 15177.74 |
1853 | 2022.08.21 21:00 | sell | 352 | 0.10 | 1.00366 | 0.00000 | 0.00000 | ||
1854 | 2022.08.21 21:00 | modify | 352 | 0.10 | 1.00366 | 1.02566 | 0.98366 | ||
1855 | 2022.08.21 22:00 | close | 313 | 0.10 | 1.00415 | 1.00787 | 0.99592 | 122.16 | 15299.90 |
1856 | 2022.08.21 22:00 | sell | 353 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
1857 | 2022.08.21 22:00 | modify | 353 | 0.10 | 1.00385 | 1.02585 | 0.98385 | ||
1858 | 2022.08.22 00:00 | close | 314 | 0.10 | 1.00391 | 1.00799 | 0.99600 | 126.10 | 15426.00 |
1859 | 2022.08.22 00:00 | sell | 354 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
1860 | 2022.08.22 00:00 | modify | 354 | 0.10 | 1.00361 | 1.02561 | 0.98361 | ||
1861 | 2022.08.22 01:00 | close | 315 | 0.10 | 1.00286 | 1.00799 | 0.99614 | 137.26 | 15563.26 |
1862 | 2022.08.22 01:00 | sell | 355 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
1863 | 2022.08.22 01:00 | modify | 355 | 0.10 | 1.00256 | 1.02456 | 0.98256 | ||
1864 | 2022.08.22 01:00 | modify | 334 | 0.10 | 1.01662 | 1.00686 | 0.99662 | ||
1865 | 2022.08.22 01:00 | modify | 333 | 0.10 | 1.01631 | 1.00686 | 0.99631 | ||
1866 | 2022.08.22 01:00 | modify | 329 | 0.10 | 1.01714 | 1.00686 | 0.99714 | ||
1867 | 2022.08.22 01:00 | modify | 327 | 0.10 | 1.01696 | 1.00686 | 0.99696 | ||
1868 | 2022.08.22 01:00 | modify | 326 | 0.10 | 1.01674 | 1.00686 | 0.99674 | ||
1869 | 2022.08.22 01:00 | modify | 320 | 0.10 | 1.01595 | 1.00686 | 0.99595 | ||
1870 | 2022.08.22 01:00 | modify | 319 | 0.10 | 1.01541 | 1.00686 | 0.99541 | ||
1871 | 2022.08.22 01:00 | modify | 318 | 0.10 | 1.01588 | 1.00686 | 0.99588 | ||
1872 | 2022.08.22 01:00 | modify | 316 | 0.10 | 1.01534 | 1.00686 | 0.99534 | ||
1873 | 2022.08.22 02:00 | close | 316 | 0.10 | 1.00307 | 1.00686 | 0.99534 | 127.16 | 15690.42 |
1874 | 2022.08.22 02:00 | sell | 356 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
1875 | 2022.08.22 02:00 | modify | 356 | 0.10 | 1.00277 | 1.02477 | 0.98277 | ||
1876 | 2022.08.22 06:00 | close | 317 | 0.10 | 1.00350 | 1.00761 | 0.99567 | 126.16 | 15816.58 |
1877 | 2022.08.22 06:00 | sell | 357 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
1878 | 2022.08.22 06:00 | modify | 357 | 0.10 | 1.00320 | 1.02520 | 0.98320 | ||
1879 | 2022.08.22 07:00 | close | 318 | 0.10 | 1.00251 | 1.00686 | 0.99588 | 138.16 | 15954.74 |
1880 | 2022.08.22 07:00 | sell | 358 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
1881 | 2022.08.22 07:00 | modify | 358 | 0.10 | 1.00221 | 1.02421 | 0.98221 | ||
1882 | 2022.08.22 07:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02251 | ||
1883 | 2022.08.22 08:00 | close | 319 | 0.10 | 1.00067 | 1.00686 | 0.99541 | 151.86 | 16106.60 |
1884 | 2022.08.22 08:00 | sell | 359 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
1885 | 2022.08.22 08:00 | modify | 359 | 0.10 | 1.00037 | 1.02237 | 0.98037 | ||
1886 | 2022.08.22 08:00 | modify | 334 | 0.10 | 1.01662 | 1.00467 | 0.99662 | ||
1887 | 2022.08.22 08:00 | modify | 333 | 0.10 | 1.01631 | 1.00467 | 0.99631 | ||
1888 | 2022.08.22 08:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02051 | ||
1889 | 2022.08.22 08:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02163 | ||
1890 | 2022.08.22 08:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02164 | ||
1891 | 2022.08.22 08:00 | modify | 329 | 0.10 | 1.01714 | 1.00467 | 0.99714 | ||
1892 | 2022.08.22 08:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02133 | ||
1893 | 2022.08.22 08:00 | modify | 327 | 0.10 | 1.01696 | 1.00467 | 0.99696 | ||
1894 | 2022.08.22 08:00 | modify | 326 | 0.10 | 1.01674 | 1.00467 | 0.99674 | ||
1895 | 2022.08.22 08:00 | modify | 325 | 0.10 | 1.01436 | 1.00467 | 0.99436 | ||
1896 | 2022.08.22 08:00 | modify | 324 | 0.10 | 1.01276 | 1.00467 | 0.99276 | ||
1897 | 2022.08.22 08:00 | modify | 323 | 0.10 | 1.01335 | 1.00467 | 0.99335 | ||
1898 | 2022.08.22 08:00 | modify | 322 | 0.10 | 1.01334 | 1.00467 | 0.99334 | ||
1899 | 2022.08.22 08:00 | modify | 321 | 0.10 | 1.01390 | 1.00467 | 0.99390 | ||
1900 | 2022.08.22 08:00 | modify | 320 | 0.10 | 1.01595 | 1.00467 | 0.99595 | ||
1901 | 2022.08.22 09:00 | close | 320 | 0.10 | 1.00166 | 1.00467 | 0.99595 | 147.36 | 16253.96 |
1902 | 2022.08.22 09:00 | sell | 360 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
1903 | 2022.08.22 09:00 | modify | 360 | 0.10 | 1.00136 | 1.02336 | 0.98136 | ||
1904 | 2022.08.22 10:00 | close | 321 | 0.10 | 1.00170 | 1.00467 | 0.99390 | 126.46 | 16380.42 |
1905 | 2022.08.22 10:00 | sell | 361 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
1906 | 2022.08.22 10:00 | modify | 361 | 0.10 | 1.00140 | 1.02340 | 0.98140 | ||
1907 | 2022.08.22 11:00 | close | 322 | 0.10 | 1.00127 | 1.00467 | 0.99334 | 125.16 | 16505.58 |
1908 | 2022.08.22 11:00 | sell | 362 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
1909 | 2022.08.22 11:00 | modify | 362 | 0.10 | 1.00097 | 1.02297 | 0.98097 | ||
1910 | 2022.08.22 12:00 | close | 323 | 0.10 | 1.00037 | 1.00467 | 0.99335 | 134.26 | 16639.83 |
1911 | 2022.08.22 12:00 | sell | 363 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1912 | 2022.08.22 12:00 | modify | 363 | 0.10 | 1.00007 | 1.02207 | 0.98007 | ||
1913 | 2022.08.22 13:00 | close | 324 | 0.10 | 1.00092 | 1.00467 | 0.99276 | 122.86 | 16762.69 |
1914 | 2022.08.22 13:00 | sell | 364 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
1915 | 2022.08.22 13:00 | modify | 364 | 0.10 | 1.00062 | 1.02262 | 0.98062 | ||
1916 | 2022.08.22 14:00 | close | 325 | 0.10 | 0.99723 | 1.00467 | 0.99436 | 175.76 | 16938.45 |
1917 | 2022.08.22 14:00 | sell | 365 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
1918 | 2022.08.22 14:00 | modify | 365 | 0.10 | 0.99693 | 1.01893 | 0.97693 | ||
1919 | 2022.08.22 14:00 | modify | 334 | 0.10 | 1.01662 | 1.00123 | 0.99662 | ||
1920 | 2022.08.22 14:00 | modify | 333 | 0.10 | 1.01631 | 1.00123 | 0.99631 | ||
1921 | 2022.08.22 14:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.01851 | ||
1922 | 2022.08.22 14:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.01763 | ||
1923 | 2022.08.22 14:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.01764 | ||
1924 | 2022.08.22 14:00 | modify | 329 | 0.10 | 1.01714 | 1.00123 | 0.99714 | ||
1925 | 2022.08.22 14:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.01733 | ||
1926 | 2022.08.22 14:00 | modify | 327 | 0.10 | 1.01696 | 1.00123 | 0.99696 | ||
1927 | 2022.08.22 14:00 | modify | 326 | 0.10 | 1.01674 | 1.00123 | 0.99674 | ||
1928 | 2022.08.22 15:00 | t/p | 326 | 0.10 | 0.99674 | 1.00123 | 0.99674 | 204.46 | 17142.91 |
1929 | 2022.08.22 15:00 | t/p | 327 | 0.10 | 0.99696 | 1.00123 | 0.99696 | 203.72 | 17346.63 |
1930 | 2022.08.22 15:00 | t/p | 329 | 0.10 | 0.99714 | 1.00123 | 0.99714 | 203.72 | 17550.35 |
1931 | 2022.08.22 15:00 | s/l | 332 | 0.10 | 0.99651 | 0.99651 | 1.01851 | -225.38 | 17324.97 |
1932 | 2022.08.22 15:00 | t/p | 333 | 0.10 | 0.99631 | 1.00123 | 0.99631 | 203.72 | 17528.68 |
1933 | 2022.08.22 15:00 | t/p | 334 | 0.10 | 0.99662 | 1.00123 | 0.99662 | 203.72 | 17732.40 |
1934 | 2022.08.22 15:00 | sell | 366 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
1935 | 2022.08.22 15:00 | modify | 366 | 0.10 | 0.99667 | 1.01867 | 0.97667 | ||
1936 | 2022.08.22 16:00 | s/l | 328 | 0.10 | 0.99533 | 0.99533 | 1.01733 | -225.38 | 17507.02 |
1937 | 2022.08.22 16:00 | s/l | 330 | 0.10 | 0.99564 | 0.99564 | 1.01764 | -225.38 | 17281.64 |
1938 | 2022.08.22 16:00 | s/l | 331 | 0.10 | 0.99563 | 0.99563 | 1.01763 | -225.38 | 17056.26 |
1939 | 2022.08.22 16:00 | sell | 367 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
1940 | 2022.08.22 16:00 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.97345 | ||
1941 | 2022.08.22 16:00 | modify | 344 | 0.10 | 1.00652 | 0.99775 | 0.98652 | ||
1942 | 2022.08.22 16:00 | modify | 342 | 0.10 | 1.00576 | 0.99775 | 0.98576 | ||
1943 | 2022.08.22 16:00 | modify | 341 | 0.10 | 1.00726 | 0.99775 | 0.98726 | ||
1944 | 2022.08.22 16:00 | modify | 340 | 0.10 | 1.00805 | 0.99775 | 0.98805 | ||
1945 | 2022.08.22 16:00 | modify | 339 | 0.10 | 1.00829 | 0.99775 | 0.98829 | ||
1946 | 2022.08.22 16:00 | modify | 338 | 0.10 | 1.00757 | 0.99775 | 0.98757 | ||
1947 | 2022.08.22 16:00 | modify | 337 | 0.10 | 1.00801 | 0.99775 | 0.98801 | ||
1948 | 2022.08.22 16:00 | modify | 336 | 0.10 | 1.00858 | 0.99775 | 0.98858 | ||
1949 | 2022.08.22 16:00 | modify | 335 | 0.10 | 1.00748 | 0.99775 | 0.98748 | ||
1950 | 2022.08.22 17:00 | sell | 368 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
1951 | 2022.08.22 17:00 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.97318 | ||
1952 | 2022.08.22 18:00 | sell | 369 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
1953 | 2022.08.22 18:00 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.97273 | ||
1954 | 2022.08.22 18:00 | modify | 345 | 0.10 | 1.00534 | 0.99703 | 0.98534 | ||
1955 | 2022.08.22 19:00 | sell | 370 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
1956 | 2022.08.22 19:00 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.97330 | ||
1957 | 2022.08.22 20:00 | sell | 371 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
1958 | 2022.08.22 20:00 | modify | 371 | 0.10 | 0.99428 | 1.01628 | 0.97428 | ||
1959 | 2022.08.22 21:00 | sell | 372 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
1960 | 2022.08.22 21:00 | modify | 372 | 0.10 | 0.99427 | 1.01627 | 0.97427 | ||
1961 | 2022.08.22 22:00 | sell | 373 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
1962 | 2022.08.22 22:00 | modify | 373 | 0.10 | 0.99421 | 1.01621 | 0.97421 | ||
1963 | 2022.08.23 04:00 | sell | 374 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
1964 | 2022.08.23 04:00 | modify | 374 | 0.10 | 0.99417 | 1.01617 | 0.97417 | ||
1965 | 2022.08.23 05:00 | close | 335 | 0.10 | 0.99374 | 0.99775 | 0.98748 | 138.89 | 17195.15 |
1966 | 2022.08.23 05:00 | sell | 375 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
1967 | 2022.08.23 05:00 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.97344 | ||
1968 | 2022.08.23 06:00 | close | 336 | 0.10 | 0.99227 | 0.99775 | 0.98858 | 164.59 | 17359.74 |
1969 | 2022.08.23 06:00 | sell | 376 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
1970 | 2022.08.23 06:00 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.97197 | ||
1971 | 2022.08.23 06:00 | modify | 349 | 0.10 | 1.00429 | 0.99627 | 0.98429 | ||
1972 | 2022.08.23 06:00 | modify | 344 | 0.10 | 1.00652 | 0.99627 | 0.98652 | ||
1973 | 2022.08.23 06:00 | modify | 343 | 0.10 | 1.00483 | 0.99627 | 0.98483 | ||
1974 | 2022.08.23 06:00 | modify | 342 | 0.10 | 1.00576 | 0.99627 | 0.98576 | ||
1975 | 2022.08.23 06:00 | modify | 341 | 0.10 | 1.00726 | 0.99627 | 0.98726 | ||
1976 | 2022.08.23 06:00 | modify | 340 | 0.10 | 1.00805 | 0.99627 | 0.98805 | ||
1977 | 2022.08.23 06:00 | modify | 339 | 0.10 | 1.00829 | 0.99627 | 0.98829 | ||
1978 | 2022.08.23 06:00 | modify | 338 | 0.10 | 1.00757 | 0.99627 | 0.98757 | ||
1979 | 2022.08.23 06:00 | modify | 337 | 0.10 | 1.00801 | 0.99627 | 0.98801 | ||
1980 | 2022.08.23 07:00 | close | 337 | 0.10 | 0.99093 | 0.99627 | 0.98801 | 172.29 | 17532.02 |
1981 | 2022.08.23 07:00 | sell | 377 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
1982 | 2022.08.23 07:00 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.97063 | ||
1983 | 2022.08.23 07:00 | modify | 357 | 0.10 | 1.00320 | 0.99493 | 0.98320 | ||
1984 | 2022.08.23 07:00 | modify | 354 | 0.10 | 1.00361 | 0.99493 | 0.98361 | ||
1985 | 2022.08.23 07:00 | modify | 353 | 0.10 | 1.00385 | 0.99493 | 0.98385 | ||
1986 | 2022.08.23 07:00 | modify | 352 | 0.10 | 1.00366 | 0.99493 | 0.98366 | ||
1987 | 2022.08.23 07:00 | modify | 351 | 0.10 | 1.00402 | 0.99493 | 0.98402 | ||
1988 | 2022.08.23 07:00 | modify | 350 | 0.10 | 1.00331 | 0.99493 | 0.98331 | ||
1989 | 2022.08.23 07:00 | modify | 349 | 0.10 | 1.00429 | 0.99493 | 0.98429 | ||
1990 | 2022.08.23 07:00 | modify | 348 | 0.10 | 1.00357 | 0.99493 | 0.98357 | ||
1991 | 2022.08.23 07:00 | modify | 347 | 0.10 | 1.00369 | 0.99493 | 0.98369 | ||
1992 | 2022.08.23 07:00 | modify | 346 | 0.10 | 1.00409 | 0.99493 | 0.98409 | ||
1993 | 2022.08.23 07:00 | modify | 345 | 0.10 | 1.00534 | 0.99493 | 0.98534 | ||
1994 | 2022.08.23 07:00 | modify | 344 | 0.10 | 1.00652 | 0.99493 | 0.98652 | ||
1995 | 2022.08.23 07:00 | modify | 343 | 0.10 | 1.00483 | 0.99493 | 0.98483 | ||
1996 | 2022.08.23 07:00 | modify | 342 | 0.10 | 1.00576 | 0.99493 | 0.98576 | ||
1997 | 2022.08.23 07:00 | modify | 341 | 0.10 | 1.00726 | 0.99493 | 0.98726 | ||
1998 | 2022.08.23 07:00 | modify | 340 | 0.10 | 1.00805 | 0.99493 | 0.98805 | ||
1999 | 2022.08.23 07:00 | modify | 339 | 0.10 | 1.00829 | 0.99493 | 0.98829 | ||
2000 | 2022.08.23 07:00 | modify | 338 | 0.10 | 1.00757 | 0.99493 | 0.98757 | ||
2001 | 2022.08.23 08:00 | s/l | 338 | 0.10 | 0.99493 | 0.99493 | 0.98757 | 127.89 | 17659.91 |
2002 | 2022.08.23 08:00 | s/l | 339 | 0.10 | 0.99493 | 0.99493 | 0.98829 | 135.09 | 17795.00 |
2003 | 2022.08.23 08:00 | s/l | 340 | 0.10 | 0.99493 | 0.99493 | 0.98805 | 132.69 | 17927.68 |
2004 | 2022.08.23 08:00 | s/l | 341 | 0.10 | 0.99493 | 0.99493 | 0.98726 | 124.79 | 18052.47 |
2005 | 2022.08.23 08:00 | s/l | 342 | 0.10 | 0.99493 | 0.99493 | 0.98576 | 109.79 | 18162.26 |
2006 | 2022.08.23 08:00 | s/l | 343 | 0.10 | 0.99493 | 0.99493 | 0.98483 | 100.49 | 18262.74 |
2007 | 2022.08.23 08:00 | s/l | 344 | 0.10 | 0.99493 | 0.99493 | 0.98652 | 117.39 | 18380.13 |
2008 | 2022.08.23 08:00 | s/l | 345 | 0.10 | 0.99493 | 0.99493 | 0.98534 | 105.59 | 18485.72 |
2009 | 2022.08.23 08:00 | s/l | 346 | 0.10 | 0.99493 | 0.99493 | 0.98409 | 93.09 | 18578.80 |
2010 | 2022.08.23 08:00 | s/l | 347 | 0.10 | 0.99493 | 0.99493 | 0.98369 | 89.09 | 18667.89 |
2011 | 2022.08.23 08:00 | s/l | 348 | 0.10 | 0.99493 | 0.99493 | 0.98357 | 87.89 | 18755.78 |
2012 | 2022.08.23 08:00 | s/l | 349 | 0.10 | 0.99493 | 0.99493 | 0.98429 | 95.09 | 18850.86 |
2013 | 2022.08.23 08:00 | s/l | 350 | 0.10 | 0.99493 | 0.99493 | 0.98331 | 85.29 | 18936.15 |
2014 | 2022.08.23 08:00 | s/l | 351 | 0.10 | 0.99493 | 0.99493 | 0.98402 | 92.39 | 19028.54 |
2015 | 2022.08.23 08:00 | s/l | 352 | 0.10 | 0.99493 | 0.99493 | 0.98366 | 88.79 | 19117.32 |
2016 | 2022.08.23 08:00 | s/l | 353 | 0.10 | 0.99493 | 0.99493 | 0.98385 | 90.69 | 19208.01 |
2017 | 2022.08.23 08:00 | s/l | 354 | 0.10 | 0.99493 | 0.99493 | 0.98361 | 87.54 | 19295.55 |
2018 | 2022.08.23 08:00 | s/l | 357 | 0.10 | 0.99493 | 0.99493 | 0.98320 | 83.44 | 19379.00 |
2019 | 2022.08.23 08:00 | sell | 378 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
2020 | 2022.08.23 08:00 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.97332 | ||
2021 | 2022.08.23 09:00 | sell | 379 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
2022 | 2022.08.23 09:00 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.97320 | ||
2023 | 2022.08.23 10:00 | sell | 380 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
2024 | 2022.08.23 10:00 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.97295 | ||
2025 | 2022.08.23 11:00 | sell | 381 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
2026 | 2022.08.23 11:00 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.97239 | ||
2027 | 2022.08.23 12:00 | sell | 382 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
2028 | 2022.08.23 12:00 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.97245 | ||
2029 | 2022.08.23 13:00 | sell | 383 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
2030 | 2022.08.23 13:00 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.97239 | ||
2031 | 2022.08.23 22:00 | sell | 384 | 0.10 | 0.99679 | 0.00000 | 0.00000 | ||
2032 | 2022.08.23 22:00 | modify | 384 | 0.10 | 0.99679 | 1.01879 | 0.97679 | ||
2033 | 2022.08.24 00:00 | sell | 385 | 0.10 | 0.99661 | 0.00000 | 0.00000 | ||
2034 | 2022.08.24 00:00 | modify | 385 | 0.10 | 0.99661 | 1.01861 | 0.97661 | ||
2035 | 2022.08.24 01:00 | sell | 386 | 0.10 | 0.99526 | 0.00000 | 0.00000 | ||
2036 | 2022.08.24 01:00 | modify | 386 | 0.10 | 0.99526 | 1.01726 | 0.97526 | ||
2037 | 2022.08.24 02:00 | sell | 387 | 0.10 | 0.99493 | 0.00000 | 0.00000 | ||
2038 | 2022.08.24 02:00 | modify | 387 | 0.10 | 0.99493 | 1.01693 | 0.97493 | ||
2039 | 2022.08.24 03:00 | sell | 388 | 0.10 | 0.99451 | 0.00000 | 0.00000 | ||
2040 | 2022.08.24 03:00 | modify | 388 | 0.10 | 0.99451 | 1.01651 | 0.97451 | ||
2041 | 2022.08.24 04:00 | sell | 389 | 0.10 | 0.99473 | 0.00000 | 0.00000 | ||
2042 | 2022.08.24 04:00 | modify | 389 | 0.10 | 0.99473 | 1.01673 | 0.97473 | ||
2043 | 2022.08.24 05:00 | sell | 390 | 0.10 | 0.99571 | 0.00000 | 0.00000 | ||
2044 | 2022.08.24 05:00 | modify | 390 | 0.10 | 0.99571 | 1.01771 | 0.97571 | ||
2045 | 2022.08.24 06:00 | sell | 391 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
2046 | 2022.08.24 06:00 | modify | 391 | 0.10 | 0.99427 | 1.01627 | 0.97427 | ||
2047 | 2022.08.24 07:00 | sell | 392 | 0.10 | 0.99492 | 0.00000 | 0.00000 | ||
2048 | 2022.08.24 07:00 | modify | 392 | 0.10 | 0.99492 | 1.01692 | 0.97492 | ||
2049 | 2022.08.24 08:00 | sell | 393 | 0.10 | 0.99531 | 0.00000 | 0.00000 | ||
2050 | 2022.08.24 08:00 | modify | 393 | 0.10 | 0.99531 | 1.01731 | 0.97531 | ||
2051 | 2022.08.24 09:00 | sell | 394 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
2052 | 2022.08.24 09:00 | modify | 394 | 0.10 | 0.99458 | 1.01658 | 0.97458 | ||
2053 | 2022.08.24 11:00 | sell | 395 | 0.10 | 0.99214 | 0.00000 | 0.00000 | ||
2054 | 2022.08.24 11:00 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.97214 | ||
2055 | 2022.08.24 12:00 | close | 355 | 0.10 | 0.99296 | 1.02456 | 0.98256 | 97.49 | 19476.48 |
2056 | 2022.08.24 12:00 | sell | 396 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
2057 | 2022.08.24 12:00 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.97266 | ||
2058 | 2022.08.24 13:00 | close | 356 | 0.10 | 0.99313 | 1.02477 | 0.98277 | 97.89 | 19574.37 |
2059 | 2022.08.24 13:00 | sell | 397 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
2060 | 2022.08.24 13:00 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.97283 | ||
2061 | 2022.08.24 14:00 | close | 358 | 0.10 | 0.99206 | 1.02421 | 0.98221 | 102.99 | 19677.36 |
2062 | 2022.08.24 14:00 | sell | 398 | 0.10 | 0.99176 | 0.00000 | 0.00000 | ||
2063 | 2022.08.24 14:00 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.97176 | ||
2064 | 2022.08.25 07:00 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98063 | ||
2065 | 2022.08.25 11:00 | close | 359 | 0.10 | 0.99834 | 1.02237 | 0.98037 | 24.02 | 19701.37 |
2066 | 2022.08.25 11:00 | sell | 399 | 0.10 | 0.99804 | 0.00000 | 0.00000 | ||
2067 | 2022.08.25 11:00 | modify | 399 | 0.10 | 0.99804 | 1.02004 | 0.97804 | ||
2068 | 2022.08.25 12:00 | close | 360 | 0.10 | 0.99794 | 1.02336 | 0.98136 | 37.92 | 19739.29 |
2069 | 2022.08.25 12:00 | sell | 400 | 0.10 | 0.99764 | 0.00000 | 0.00000 | ||
2070 | 2022.08.25 12:00 | modify | 400 | 0.10 | 0.99764 | 1.01964 | 0.97764 | ||
2071 | 2022.08.25 13:00 | close | 361 | 0.10 | 0.99721 | 1.02340 | 0.98140 | 45.62 | 19784.90 |
2072 | 2022.08.25 13:00 | sell | 401 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
2073 | 2022.08.25 13:00 | modify | 401 | 0.10 | 0.99691 | 1.01891 | 0.97691 | ||
2074 | 2022.08.25 14:00 | close | 362 | 0.10 | 0.99658 | 1.02297 | 0.98097 | 47.62 | 19832.52 |
2075 | 2022.08.25 14:00 | sell | 402 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
2076 | 2022.08.25 14:00 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.97628 | ||
2077 | 2022.08.26 11:00 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.98176 | ||
2078 | 2022.08.26 13:00 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.98283 | ||
2079 | 2022.08.26 13:00 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.98266 | ||
2080 | 2022.08.26 13:00 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.98214 | ||
2081 | 2022.08.26 13:00 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.98239 | ||
2082 | 2022.08.26 13:00 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.98245 | ||
2083 | 2022.08.26 13:00 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.98239 | ||
2084 | 2022.08.26 13:00 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.98295 | ||
2085 | 2022.08.26 13:00 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.98320 | ||
2086 | 2022.08.26 13:00 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.98332 | ||
2087 | 2022.08.26 13:00 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98263 | ||
2088 | 2022.08.26 13:00 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.98197 | ||
2089 | 2022.08.26 13:00 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.98344 | ||
2090 | 2022.08.26 13:00 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.98330 | ||
2091 | 2022.08.26 13:00 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.98273 | ||
2092 | 2022.08.26 13:00 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.98318 | ||
2093 | 2022.08.26 13:00 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.98345 | ||
2094 | 2022.08.26 14:00 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.98628 | ||
2095 | 2022.08.26 14:00 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.98576 | ||
2096 | 2022.08.26 14:00 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.98483 | ||
2097 | 2022.08.26 14:00 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.98466 | ||
2098 | 2022.08.26 14:00 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.98614 | ||
2099 | 2022.08.26 14:00 | modify | 394 | 0.10 | 0.99458 | 1.01658 | 0.98658 | ||
2100 | 2022.08.26 14:00 | modify | 393 | 0.10 | 0.99531 | 1.01731 | 0.98531 | ||
2101 | 2022.08.26 14:00 | modify | 392 | 0.10 | 0.99492 | 1.01692 | 0.98492 | ||
2102 | 2022.08.26 14:00 | modify | 391 | 0.10 | 0.99427 | 1.01627 | 0.98627 | ||
2103 | 2022.08.26 14:00 | modify | 390 | 0.10 | 0.99571 | 1.01771 | 0.98571 | ||
2104 | 2022.08.26 14:00 | modify | 389 | 0.10 | 0.99473 | 1.01673 | 0.98473 | ||
2105 | 2022.08.26 14:00 | modify | 388 | 0.10 | 0.99451 | 1.01651 | 0.98651 | ||
2106 | 2022.08.26 14:00 | modify | 387 | 0.10 | 0.99493 | 1.01693 | 0.98493 | ||
2107 | 2022.08.26 14:00 | modify | 386 | 0.10 | 0.99526 | 1.01726 | 0.98526 | ||
2108 | 2022.08.26 14:00 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.98639 | ||
2109 | 2022.08.26 14:00 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.98645 | ||
2110 | 2022.08.26 14:00 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.98639 | ||
2111 | 2022.08.26 14:00 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.98495 | ||
2112 | 2022.08.26 14:00 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.98520 | ||
2113 | 2022.08.26 14:00 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.98532 | ||
2114 | 2022.08.26 14:00 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98463 | ||
2115 | 2022.08.26 14:00 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.98597 | ||
2116 | 2022.08.26 14:00 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.98544 | ||
2117 | 2022.08.26 14:00 | modify | 374 | 0.10 | 0.99417 | 1.01617 | 0.98617 | ||
2118 | 2022.08.26 14:00 | modify | 373 | 0.10 | 0.99421 | 1.01621 | 0.98621 | ||
2119 | 2022.08.26 14:00 | modify | 372 | 0.10 | 0.99427 | 1.01627 | 0.98627 | ||
2120 | 2022.08.26 14:00 | modify | 371 | 0.10 | 0.99428 | 1.01628 | 0.98628 | ||
2121 | 2022.08.26 14:00 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.98530 | ||
2122 | 2022.08.26 14:00 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.98473 | ||
2123 | 2022.08.26 14:00 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.98518 | ||
2124 | 2022.08.26 14:00 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.98545 | ||
2125 | 2022.08.29 05:00 | close | 363 | 0.10 | 0.99193 | 1.02207 | 0.98007 | 86.60 | 19919.12 |
2126 | 2022.08.29 05:00 | sell | 403 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
2127 | 2022.08.29 05:00 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.97163 | ||
2128 | 2022.08.29 06:00 | close | 364 | 0.10 | 0.99264 | 1.02262 | 0.98062 | 85.00 | 20004.13 |
2129 | 2022.08.29 06:00 | sell | 404 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
2130 | 2022.08.29 06:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.97234 | ||
2131 | 2022.08.29 07:00 | close | 365 | 0.10 | 0.99393 | 1.01893 | 0.97693 | 35.20 | 20039.33 |
2132 | 2022.08.29 07:00 | sell | 405 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
2133 | 2022.08.29 07:00 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.97363 | ||
2134 | 2022.08.29 17:00 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98163 | ||
2135 | 2022.08.30 08:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98234 | ||
2136 | 2022.08.31 05:00 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.98363 | ||
2137 | 2022.08.31 05:00 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98363 | ||
2138 | 2022.08.31 15:00 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.98563 | ||
2139 | 2022.08.31 15:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98434 | ||
2140 | 2022.08.31 15:00 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98563 | ||
2141 | 2022.08.31 16:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98634 | ||
2142 | 2022.09.02 00:00 | close | 366 | 0.10 | 0.99545 | 1.01867 | 0.97667 | 21.86 | 20061.19 |
2143 | 2022.09.02 00:00 | buy | 406 | 0.10 | 0.99545 | 0.00000 | 0.00000 | ||
2144 | 2022.09.02 00:00 | modify | 406 | 0.10 | 0.99545 | 0.97345 | 1.01545 | ||
2145 | 2022.09.02 08:00 | close | 367 | 0.10 | 0.99912 | 1.01545 | 0.98545 | -47.04 | 20014.15 |
2146 | 2022.09.02 08:00 | buy | 407 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
2147 | 2022.09.02 08:00 | modify | 407 | 0.10 | 0.99912 | 0.97712 | 1.01912 | ||
2148 | 2022.09.02 09:00 | close | 368 | 0.10 | 0.99758 | 1.01518 | 0.98518 | -34.34 | 19979.82 |
2149 | 2022.09.02 09:00 | buy | 408 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
2150 | 2022.09.02 09:00 | modify | 408 | 0.10 | 0.99758 | 0.97558 | 1.01758 | ||
2151 | 2022.09.02 10:00 | close | 369 | 0.10 | 1.00075 | 1.01473 | 0.98473 | -70.54 | 19909.28 |
2152 | 2022.09.02 10:00 | buy | 409 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
2153 | 2022.09.02 10:00 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.02075 | ||
2154 | 2022.09.02 11:00 | close | 370 | 0.10 | 1.00004 | 1.01530 | 0.98530 | -57.74 | 19851.54 |
2155 | 2022.09.02 11:00 | buy | 410 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
2156 | 2022.09.02 11:00 | modify | 410 | 0.10 | 1.00004 | 0.97804 | 1.02004 | ||
2157 | 2022.09.02 12:00 | close | 371 | 0.10 | 0.99938 | 1.01628 | 0.98628 | -41.34 | 19810.20 |
2158 | 2022.09.02 12:00 | buy | 411 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
2159 | 2022.09.02 12:00 | modify | 411 | 0.10 | 0.99938 | 0.97738 | 1.01938 | ||
2160 | 2022.09.02 13:00 | close | 372 | 0.10 | 1.00133 | 1.01627 | 0.98627 | -60.94 | 19749.27 |
2161 | 2022.09.02 13:00 | buy | 412 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
2162 | 2022.09.02 13:00 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.02133 | ||
2163 | 2022.09.02 14:00 | close | 373 | 0.10 | 1.00022 | 1.01621 | 0.98621 | -50.44 | 19698.83 |
2164 | 2022.09.02 14:00 | buy | 413 | 0.10 | 1.00022 | 0.00000 | 0.00000 | ||
2165 | 2022.09.02 14:00 | modify | 413 | 0.10 | 1.00022 | 0.97822 | 1.02022 | ||
2166 | 2022.09.02 15:00 | close | 374 | 0.10 | 1.00287 | 1.01617 | 0.98617 | -78.08 | 19620.75 |
2167 | 2022.09.02 15:00 | buy | 414 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
2168 | 2022.09.02 15:00 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.02287 | ||
2169 | 2022.09.02 16:00 | close | 375 | 0.10 | 1.00331 | 1.01544 | 0.98544 | -89.78 | 19530.97 |
2170 | 2022.09.02 16:00 | buy | 415 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
2171 | 2022.09.02 16:00 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.02331 | ||
2172 | 2022.09.02 20:00 | close | 376 | 0.10 | 0.99558 | 1.01397 | 0.98597 | -27.18 | 19503.79 |
2173 | 2022.09.02 20:00 | sell | 416 | 0.10 | 0.99528 | 0.00000 | 0.00000 | ||
2174 | 2022.09.02 20:00 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.97528 | ||
2175 | 2022.09.04 21:00 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.01331 | ||
2176 | 2022.09.04 21:00 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.01287 | ||
2177 | 2022.09.04 22:00 | close | 377 | 0.10 | 0.99254 | 1.01263 | 0.98463 | -10.18 | 19493.61 |
2178 | 2022.09.04 22:00 | sell | 417 | 0.10 | 0.99224 | 0.00000 | 0.00000 | ||
2179 | 2022.09.04 22:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.97224 | ||
2180 | 2022.09.05 00:00 | close | 378 | 0.10 | 0.99105 | 1.01532 | 0.98532 | 32.36 | 19525.97 |
2181 | 2022.09.05 00:00 | sell | 418 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
2182 | 2022.09.05 00:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.97075 | ||
2183 | 2022.09.05 00:00 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.01131 | ||
2184 | 2022.09.05 00:00 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.01087 | ||
2185 | 2022.09.05 00:00 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.01133 | ||
2186 | 2022.09.05 00:00 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.01075 | ||
2187 | 2022.09.05 01:00 | close | 379 | 0.10 | 0.99182 | 1.01520 | 0.98520 | 23.46 | 19549.43 |
2188 | 2022.09.05 01:00 | sell | 419 | 0.10 | 0.99152 | 0.00000 | 0.00000 | ||
2189 | 2022.09.05 01:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.97152 | ||
2190 | 2022.09.05 03:00 | close | 380 | 0.10 | 0.99163 | 1.01495 | 0.98495 | 22.86 | 19572.29 |
2191 | 2022.09.05 03:00 | sell | 420 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
2192 | 2022.09.05 03:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.97133 | ||
2193 | 2022.09.05 04:00 | close | 381 | 0.10 | 0.99157 | 1.01439 | 0.98639 | 17.86 | 19590.16 |
2194 | 2022.09.05 04:00 | sell | 421 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
2195 | 2022.09.05 04:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.97127 | ||
2196 | 2022.09.05 05:00 | close | 382 | 0.10 | 0.99081 | 1.01445 | 0.98645 | 26.06 | 19616.22 |
2197 | 2022.09.05 05:00 | sell | 422 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
2198 | 2022.09.05 05:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.97051 | ||
2199 | 2022.09.05 06:00 | close | 383 | 0.10 | 0.98875 | 1.01439 | 0.98639 | 46.06 | 19662.28 |
2200 | 2022.09.05 06:00 | sell | 423 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
2201 | 2022.09.05 06:00 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.96845 | ||
2202 | 2022.09.05 06:00 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.00931 | ||
2203 | 2022.09.05 06:00 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.00887 | ||
2204 | 2022.09.05 06:00 | modify | 413 | 0.10 | 1.00022 | 0.97822 | 1.01022 | ||
2205 | 2022.09.05 06:00 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.00933 | ||
2206 | 2022.09.05 06:00 | modify | 411 | 0.10 | 0.99938 | 0.97738 | 1.00938 | ||
2207 | 2022.09.05 06:00 | modify | 410 | 0.10 | 1.00004 | 0.97804 | 1.01004 | ||
2208 | 2022.09.05 06:00 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.00875 | ||
2209 | 2022.09.05 06:00 | modify | 407 | 0.10 | 0.99912 | 0.97712 | 1.00912 | ||
2210 | 2022.09.05 07:00 | close | 384 | 0.10 | 0.99099 | 1.01879 | 0.97679 | 67.66 | 19729.94 |
2211 | 2022.09.05 07:00 | sell | 424 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
2212 | 2022.09.05 07:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.97069 | ||
2213 | 2022.09.05 09:00 | close | 385 | 0.10 | 0.99140 | 1.01861 | 0.97661 | 61.02 | 19790.96 |
2214 | 2022.09.05 09:00 | sell | 425 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
2215 | 2022.09.05 09:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.97110 | ||
2216 | 2022.09.07 00:00 | close | 386 | 0.10 | 0.99001 | 1.01726 | 0.98526 | 62.91 | 19853.87 |
2217 | 2022.09.07 00:00 | sell | 426 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
2218 | 2022.09.07 00:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.96971 | ||
2219 | 2022.09.07 01:00 | close | 387 | 0.10 | 0.98933 | 1.01693 | 0.98493 | 66.41 | 19920.27 |
2220 | 2022.09.07 01:00 | sell | 427 | 0.10 | 0.98903 | 0.00000 | 0.00000 | ||
2221 | 2022.09.07 01:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.96903 | ||
2222 | 2022.09.07 02:00 | close | 388 | 0.10 | 0.98922 | 1.01651 | 0.98651 | 63.31 | 19983.58 |
2223 | 2022.09.07 02:00 | sell | 428 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
2224 | 2022.09.07 02:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.96892 | ||
2225 | 2022.09.07 03:00 | close | 389 | 0.10 | 0.98872 | 1.01673 | 0.98473 | 70.51 | 20054.09 |
2226 | 2022.09.07 03:00 | sell | 429 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
2227 | 2022.09.07 03:00 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.96842 | ||
2228 | 2022.09.07 04:00 | close | 390 | 0.10 | 0.98889 | 1.01771 | 0.98571 | 78.61 | 20132.69 |
2229 | 2022.09.07 04:00 | sell | 430 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
2230 | 2022.09.07 04:00 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.96859 | ||
2231 | 2022.09.07 05:00 | close | 391 | 0.10 | 0.98957 | 1.01627 | 0.98627 | 57.41 | 20190.10 |
2232 | 2022.09.07 05:00 | sell | 431 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
2233 | 2022.09.07 05:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.96927 | ||
2234 | 2022.09.07 06:00 | close | 392 | 0.10 | 0.98958 | 1.01692 | 0.98492 | 63.81 | 20253.90 |
2235 | 2022.09.07 06:00 | sell | 432 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
2236 | 2022.09.07 06:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.96928 | ||
2237 | 2022.09.07 12:00 | close | 393 | 0.10 | 0.98812 | 1.01731 | 0.98531 | 82.31 | 20336.21 |
2238 | 2022.09.07 12:00 | sell | 433 | 0.10 | 0.98782 | 0.00000 | 0.00000 | ||
2239 | 2022.09.07 12:00 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.96782 | ||
2240 | 2022.09.07 12:00 | modify | 413 | 0.10 | 1.00022 | 0.97822 | 1.00822 | ||
2241 | 2022.09.07 12:00 | modify | 410 | 0.10 | 1.00004 | 0.97804 | 1.00804 | ||
2242 | 2022.09.07 18:00 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.97982 | ||
2243 | 2022.09.07 18:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.97928 | ||
2244 | 2022.09.07 18:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.97927 | ||
2245 | 2022.09.07 18:00 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.97859 | ||
2246 | 2022.09.07 18:00 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.97842 | ||
2247 | 2022.09.07 18:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.97892 | ||
2248 | 2022.09.07 18:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.97903 | ||
2249 | 2022.09.07 18:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.97971 | ||
2250 | 2022.09.07 18:00 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.97845 | ||
2251 | 2022.09.07 20:00 | close | 394 | 0.10 | 1.00115 | 1.01658 | 0.98658 | -55.29 | 20280.91 |
2252 | 2022.09.07 20:00 | buy | 434 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
2253 | 2022.09.07 20:00 | modify | 434 | 0.10 | 1.00115 | 0.97915 | 1.02115 | ||
2254 | 2022.09.07 20:00 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98059 | ||
2255 | 2022.09.07 20:00 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98042 | ||
2256 | 2022.09.07 20:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98092 | ||
2257 | 2022.09.07 20:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98103 | ||
2258 | 2022.09.07 20:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98110 | ||
2259 | 2022.09.07 20:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98069 | ||
2260 | 2022.09.07 20:00 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98045 | ||
2261 | 2022.09.07 20:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98051 | ||
2262 | 2022.09.07 20:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98075 | ||
2263 | 2022.09.07 21:00 | close | 395 | 0.10 | 1.00019 | 1.01414 | 0.98614 | -70.09 | 20210.82 |
2264 | 2022.09.07 21:00 | buy | 435 | 0.10 | 1.00019 | 0.00000 | 0.00000 | ||
2265 | 2022.09.07 21:00 | modify | 435 | 0.10 | 1.00019 | 0.97819 | 1.02019 | ||
2266 | 2022.09.07 22:00 | close | 396 | 0.10 | 1.00107 | 1.01466 | 0.98466 | -73.69 | 20137.13 |
2267 | 2022.09.07 22:00 | buy | 436 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
2268 | 2022.09.07 22:00 | modify | 436 | 0.10 | 1.00107 | 0.97907 | 1.02107 | ||
2269 | 2022.09.08 00:00 | close | 397 | 0.10 | 1.00011 | 1.01483 | 0.98483 | -60.16 | 20076.96 |
2270 | 2022.09.08 00:00 | buy | 437 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
2271 | 2022.09.08 00:00 | modify | 437 | 0.10 | 1.00011 | 0.97811 | 1.02011 | ||
2272 | 2022.09.08 11:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98127 | ||
2273 | 2022.09.08 11:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98127 | ||
2274 | 2022.09.08 12:00 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98182 | ||
2275 | 2022.09.08 12:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98128 | ||
2276 | 2022.09.08 12:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98171 | ||
2277 | 2022.09.08 12:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98133 | ||
2278 | 2022.09.08 12:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98152 | ||
2279 | 2022.09.08 12:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98224 | ||
2280 | 2022.09.09 01:00 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98382 | ||
2281 | 2022.09.09 01:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98328 | ||
2282 | 2022.09.09 01:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98327 | ||
2283 | 2022.09.09 01:00 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98459 | ||
2284 | 2022.09.09 01:00 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98442 | ||
2285 | 2022.09.09 01:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98292 | ||
2286 | 2022.09.09 01:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98303 | ||
2287 | 2022.09.09 01:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98371 | ||
2288 | 2022.09.09 01:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98310 | ||
2289 | 2022.09.09 01:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98469 | ||
2290 | 2022.09.09 01:00 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98445 | ||
2291 | 2022.09.09 01:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98451 | ||
2292 | 2022.09.09 01:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98327 | ||
2293 | 2022.09.09 01:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98333 | ||
2294 | 2022.09.09 01:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98352 | ||
2295 | 2022.09.09 01:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98275 | ||
2296 | 2022.09.09 01:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98424 | ||
2297 | 2022.09.09 02:00 | close | 398 | 0.10 | 1.00545 | 1.01376 | 0.98576 | -123.52 | 19953.44 |
2298 | 2022.09.09 02:00 | buy | 438 | 0.10 | 1.00545 | 0.00000 | 0.00000 | ||
2299 | 2022.09.09 02:00 | modify | 438 | 0.10 | 1.00545 | 0.98345 | 1.02545 | ||
2300 | 2022.09.09 02:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98528 | ||
2301 | 2022.09.09 02:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98527 | ||
2302 | 2022.09.09 02:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98492 | ||
2303 | 2022.09.09 02:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98503 | ||
2304 | 2022.09.09 02:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98510 | ||
2305 | 2022.09.09 02:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98527 | ||
2306 | 2022.09.09 02:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98533 | ||
2307 | 2022.09.09 02:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98475 | ||
2308 | 2022.09.09 02:00 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.98528 | ||
2309 | 2022.09.09 03:00 | close | 399 | 0.10 | 1.00709 | 1.02004 | 0.97804 | -79.35 | 19874.09 |
2310 | 2022.09.09 03:00 | buy | 439 | 0.10 | 1.00709 | 0.00000 | 0.00000 | ||
2311 | 2022.09.09 03:00 | modify | 439 | 0.10 | 1.00709 | 0.98509 | 1.02709 | ||
2312 | 2022.09.09 03:00 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98582 | ||
2313 | 2022.09.09 03:00 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98659 | ||
2314 | 2022.09.09 03:00 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98642 | ||
2315 | 2022.09.09 03:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98692 | ||
2316 | 2022.09.09 03:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98703 | ||
2317 | 2022.09.09 03:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98571 | ||
2318 | 2022.09.09 03:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98669 | ||
2319 | 2022.09.09 03:00 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98645 | ||
2320 | 2022.09.09 03:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98651 | ||
2321 | 2022.09.09 03:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98552 | ||
2322 | 2022.09.09 03:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98675 | ||
2323 | 2022.09.09 03:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98624 | ||
2324 | 2022.09.09 03:00 | modify | 401 | 0.10 | 0.99691 | 1.01891 | 0.98691 | ||
2325 | 2022.09.09 04:00 | t/p | 410 | 0.10 | 1.00804 | 0.97804 | 1.00804 | 72.47 | 19946.56 |
2326 | 2022.09.09 04:00 | t/p | 413 | 0.10 | 1.00822 | 0.97822 | 1.00822 | 72.47 | 20019.03 |
2327 | 2022.09.09 04:00 | buy | 440 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
2328 | 2022.09.09 04:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.02722 | ||
2329 | 2022.09.09 04:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98710 | ||
2330 | 2022.09.09 05:00 | buy | 441 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
2331 | 2022.09.09 05:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.02753 | ||
2332 | 2022.09.09 05:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98728 | ||
2333 | 2022.09.09 05:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98727 | ||
2334 | 2022.09.09 05:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98727 | ||
2335 | 2022.09.09 05:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98733 | ||
2336 | 2022.09.09 05:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98752 | ||
2337 | 2022.09.09 05:00 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.98728 | ||
2338 | 2022.09.09 06:00 | close | 400 | 0.10 | 1.00700 | 1.01964 | 0.97764 | -82.45 | 19936.58 |
2339 | 2022.09.09 06:00 | buy | 442 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
2340 | 2022.09.09 06:00 | modify | 442 | 0.10 | 1.00700 | 0.98500 | 1.02700 | ||
2341 | 2022.09.09 07:00 | close | 401 | 0.10 | 1.00717 | 1.01891 | 0.98691 | -91.45 | 19845.13 |
2342 | 2022.09.09 07:00 | buy | 443 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
2343 | 2022.09.09 07:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.02717 | ||
2344 | 2022.09.09 08:00 | t/p | 407 | 0.10 | 1.00912 | 0.97712 | 1.00912 | 92.47 | 19937.60 |
2345 | 2022.09.09 08:00 | t/p | 409 | 0.10 | 1.00875 | 0.97875 | 1.00875 | 72.47 | 20010.07 |
2346 | 2022.09.09 08:00 | t/p | 411 | 0.10 | 1.00938 | 0.97738 | 1.00938 | 92.47 | 20102.54 |
2347 | 2022.09.09 08:00 | t/p | 412 | 0.10 | 1.00933 | 0.97933 | 1.00933 | 72.47 | 20175.01 |
2348 | 2022.09.09 08:00 | t/p | 414 | 0.10 | 1.00887 | 0.98087 | 1.00887 | 52.47 | 20227.48 |
2349 | 2022.09.09 08:00 | t/p | 415 | 0.10 | 1.00931 | 0.98131 | 1.00931 | 52.47 | 20279.95 |
2350 | 2022.09.09 08:00 | s/l | 423 | 0.10 | 1.01045 | 1.01045 | 0.98645 | -215.54 | 20064.41 |
2351 | 2022.09.09 08:00 | s/l | 427 | 0.10 | 1.01103 | 1.01103 | 0.98703 | -217.03 | 19847.38 |
2352 | 2022.09.09 08:00 | s/l | 428 | 0.10 | 1.01092 | 1.01092 | 0.98692 | -217.03 | 19630.35 |
2353 | 2022.09.09 08:00 | s/l | 429 | 0.10 | 1.01042 | 1.01042 | 0.98642 | -217.03 | 19413.33 |
2354 | 2022.09.09 08:00 | s/l | 430 | 0.10 | 1.01059 | 1.01059 | 0.98659 | -217.03 | 19196.30 |
2355 | 2022.09.09 08:00 | s/l | 431 | 0.10 | 1.01127 | 1.01127 | 0.98727 | -217.03 | 18979.27 |
2356 | 2022.09.09 08:00 | s/l | 432 | 0.10 | 1.01128 | 1.01128 | 0.98728 | -217.03 | 18762.25 |
2357 | 2022.09.09 08:00 | s/l | 433 | 0.10 | 1.00982 | 1.00982 | 0.98582 | -217.03 | 18545.22 |
2358 | 2022.09.09 08:00 | buy | 444 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
2359 | 2022.09.09 08:00 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.02993 | ||
2360 | 2022.09.09 08:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98971 | ||
2361 | 2022.09.09 08:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98910 | ||
2362 | 2022.09.09 08:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98869 | ||
2363 | 2022.09.09 08:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98851 | ||
2364 | 2022.09.09 08:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98927 | ||
2365 | 2022.09.09 08:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98933 | ||
2366 | 2022.09.09 08:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98952 | ||
2367 | 2022.09.09 08:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98875 | ||
2368 | 2022.09.09 08:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98824 | ||
2369 | 2022.09.09 08:00 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.98928 | ||
2370 | 2022.09.09 08:00 | modify | 408 | 0.10 | 0.99758 | 1.00563 | 1.01758 | ||
2371 | 2022.09.09 08:00 | modify | 406 | 0.10 | 0.99545 | 1.00563 | 1.01545 | ||
2372 | 2022.09.09 08:00 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.98963 | ||
2373 | 2022.09.09 08:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98834 | ||
2374 | 2022.09.09 08:00 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98963 | ||
2375 | 2022.09.09 08:00 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.98828 | ||
2376 | 2022.09.09 09:00 | buy | 445 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
2377 | 2022.09.09 09:00 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.03094 | ||
2378 | 2022.09.09 09:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.99069 | ||
2379 | 2022.09.09 09:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.99051 | ||
2380 | 2022.09.09 09:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.99075 | ||
2381 | 2022.09.09 09:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.99024 | ||
2382 | 2022.09.09 09:00 | modify | 408 | 0.10 | 0.99758 | 1.00664 | 1.01758 | ||
2383 | 2022.09.09 09:00 | modify | 406 | 0.10 | 0.99545 | 1.00664 | 1.01545 | ||
2384 | 2022.09.09 09:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.99034 | ||
2385 | 2022.09.09 09:00 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.99028 | ||
2386 | 2022.09.09 10:00 | buy | 446 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
2387 | 2022.09.09 10:00 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.02899 | ||
2388 | 2022.09.09 11:00 | buy | 447 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
2389 | 2022.09.09 11:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.02770 | ||
2390 | 2022.09.09 12:00 | s/l | 406 | 0.10 | 1.00664 | 1.00664 | 1.01545 | 104.37 | 18649.59 |
2391 | 2022.09.09 12:00 | s/l | 408 | 0.10 | 1.00664 | 1.00664 | 1.01758 | 83.07 | 18732.66 |
2392 | 2022.09.09 20:00 | buy | 448 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
2393 | 2022.09.09 20:00 | modify | 448 | 0.10 | 1.00483 | 0.98283 | 1.02483 | ||
2394 | 2022.09.11 22:00 | buy | 449 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
2395 | 2022.09.11 22:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.02939 | ||
2396 | 2022.09.12 00:00 | buy | 450 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
2397 | 2022.09.12 00:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.02733 | ||
2398 | 2022.09.12 07:00 | s/l | 403 | 0.10 | 1.01363 | 1.01363 | 0.98963 | -209.59 | 18523.06 |
2399 | 2022.09.12 07:00 | s/l | 404 | 0.10 | 1.01434 | 1.01434 | 0.99034 | -209.59 | 18313.47 |
2400 | 2022.09.12 07:00 | s/l | 417 | 0.10 | 1.01424 | 1.01424 | 0.99024 | -214.05 | 18099.42 |
2401 | 2022.09.12 07:00 | s/l | 418 | 0.10 | 1.01275 | 1.01275 | 0.99075 | -214.80 | 17884.62 |
2402 | 2022.09.12 07:00 | s/l | 419 | 0.10 | 1.01352 | 1.01352 | 0.98952 | -214.80 | 17669.82 |
2403 | 2022.09.12 07:00 | s/l | 420 | 0.10 | 1.01333 | 1.01333 | 0.98933 | -214.80 | 17455.02 |
2404 | 2022.09.12 07:00 | s/l | 421 | 0.10 | 1.01327 | 1.01327 | 0.98927 | -214.80 | 17240.23 |
2405 | 2022.09.12 07:00 | s/l | 422 | 0.10 | 1.01251 | 1.01251 | 0.99051 | -214.80 | 17025.43 |
2406 | 2022.09.12 07:00 | s/l | 424 | 0.10 | 1.01269 | 1.01269 | 0.99069 | -214.80 | 16810.63 |
2407 | 2022.09.12 07:00 | s/l | 425 | 0.10 | 1.01310 | 1.01310 | 0.98910 | -214.80 | 16595.84 |
2408 | 2022.09.12 07:00 | s/l | 426 | 0.10 | 1.01171 | 1.01171 | 0.98971 | -216.28 | 16379.55 |
2409 | 2022.09.12 07:00 | modify | 437 | 0.10 | 1.00011 | 1.01040 | 1.02011 | ||
2410 | 2022.09.12 07:00 | modify | 436 | 0.10 | 1.00107 | 1.01040 | 1.02107 | ||
2411 | 2022.09.12 07:00 | modify | 435 | 0.10 | 1.00019 | 1.01040 | 1.02019 | ||
2412 | 2022.09.12 07:00 | modify | 434 | 0.10 | 1.00115 | 1.01040 | 1.02115 | ||
2413 | 2022.09.12 07:00 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.99328 | ||
2414 | 2022.09.12 07:00 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.99363 | ||
2415 | 2022.09.12 07:00 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.99428 | ||
2416 | 2022.09.12 08:00 | s/l | 402 | 0.10 | 1.01828 | 1.01828 | 0.99428 | -208.11 | 16171.44 |
2417 | 2022.09.12 08:00 | s/l | 405 | 0.10 | 1.01563 | 1.01563 | 0.99363 | -209.59 | 15961.85 |
2418 | 2022.09.12 08:00 | s/l | 416 | 0.10 | 1.01728 | 1.01728 | 0.99328 | -214.05 | 15747.80 |
2419 | 2022.09.12 08:00 | modify | 448 | 0.10 | 1.00483 | 1.01347 | 1.02483 | ||
2420 | 2022.09.12 08:00 | modify | 438 | 0.10 | 1.00545 | 1.01347 | 1.02545 | ||
2421 | 2022.09.12 08:00 | modify | 437 | 0.10 | 1.00011 | 1.01347 | 1.02011 | ||
2422 | 2022.09.12 08:00 | modify | 436 | 0.10 | 1.00107 | 1.01347 | 1.02107 | ||
2423 | 2022.09.12 08:00 | modify | 435 | 0.10 | 1.00019 | 1.01347 | 1.02019 | ||
2424 | 2022.09.12 08:00 | modify | 434 | 0.10 | 1.00115 | 1.01347 | 1.02115 | ||
2425 | 2022.09.12 09:00 | buy | 451 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
2426 | 2022.09.12 09:00 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.03946 | ||
2427 | 2022.09.12 09:00 | modify | 448 | 0.10 | 1.00483 | 1.01516 | 1.02483 | ||
2428 | 2022.09.12 09:00 | modify | 442 | 0.10 | 1.00700 | 1.01516 | 1.02700 | ||
2429 | 2022.09.12 09:00 | modify | 439 | 0.10 | 1.00709 | 1.01516 | 1.02709 | ||
2430 | 2022.09.12 09:00 | modify | 438 | 0.10 | 1.00545 | 1.01516 | 1.02545 | ||
2431 | 2022.09.12 09:00 | modify | 437 | 0.10 | 1.00011 | 1.01516 | 1.02011 | ||
2432 | 2022.09.12 09:00 | modify | 436 | 0.10 | 1.00107 | 1.01516 | 1.02107 | ||
2433 | 2022.09.12 09:00 | modify | 435 | 0.10 | 1.00019 | 1.01516 | 1.02019 | ||
2434 | 2022.09.12 09:00 | modify | 434 | 0.10 | 1.00115 | 1.01516 | 1.02115 | ||
2435 | 2022.09.12 10:00 | s/l | 434 | 0.10 | 1.01516 | 1.01516 | 1.02115 | 134.72 | 15882.52 |
2436 | 2022.09.12 10:00 | s/l | 435 | 0.10 | 1.01516 | 1.01516 | 1.02019 | 144.32 | 16026.84 |
2437 | 2022.09.12 10:00 | s/l | 436 | 0.10 | 1.01516 | 1.01516 | 1.02107 | 135.52 | 16162.36 |
2438 | 2022.09.12 10:00 | s/l | 437 | 0.10 | 1.01516 | 1.01516 | 1.02011 | 148.35 | 16310.71 |
2439 | 2022.09.12 10:00 | s/l | 438 | 0.10 | 1.01516 | 1.01516 | 1.02545 | 96.02 | 16406.73 |
2440 | 2022.09.12 10:00 | s/l | 439 | 0.10 | 1.01516 | 1.01516 | 1.02709 | 79.62 | 16486.36 |
2441 | 2022.09.12 10:00 | s/l | 442 | 0.10 | 1.01516 | 1.01516 | 1.02700 | 80.52 | 16566.88 |
2442 | 2022.09.12 10:00 | s/l | 448 | 0.10 | 1.01516 | 1.01516 | 1.02483 | 102.22 | 16669.11 |
2443 | 2022.09.12 10:00 | buy | 452 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
2444 | 2022.09.12 10:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.03498 | ||
2445 | 2022.09.12 11:00 | buy | 453 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
2446 | 2022.09.12 11:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.03401 | ||
2447 | 2022.09.13 11:00 | buy | 454 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
2448 | 2022.09.13 11:00 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.03821 | ||
2449 | 2022.09.13 12:00 | buy | 455 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
2450 | 2022.09.13 12:00 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.03801 | ||
2451 | 2022.09.13 13:00 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02401 | ||
2452 | 2022.09.13 13:00 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02421 | ||
2453 | 2022.09.13 13:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.02401 | ||
2454 | 2022.09.13 13:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.02498 | ||
2455 | 2022.09.13 13:00 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.02546 | ||
2456 | 2022.09.13 14:00 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.02346 | ||
2457 | 2022.09.13 15:00 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02201 | ||
2458 | 2022.09.13 15:00 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02221 | ||
2459 | 2022.09.13 15:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.02201 | ||
2460 | 2022.09.13 15:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.02298 | ||
2461 | 2022.09.13 16:00 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02001 | ||
2462 | 2022.09.13 16:00 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02021 | ||
2463 | 2022.09.13 16:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.02001 | ||
2464 | 2022.09.13 16:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.02098 | ||
2465 | 2022.09.13 16:00 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.02146 | ||
2466 | 2022.09.13 16:00 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.02094 | ||
2467 | 2022.09.13 16:00 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01993 | ||
2468 | 2022.09.13 18:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.01898 | ||
2469 | 2022.09.13 18:00 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.01946 | ||
2470 | 2022.09.13 18:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01939 | ||
2471 | 2022.09.13 18:00 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01899 | ||
2472 | 2022.09.13 18:00 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01894 | ||
2473 | 2022.09.13 19:00 | s/l | 451 | 0.10 | 0.99746 | 0.99746 | 1.01946 | -221.08 | 16448.03 |
2474 | 2022.09.13 19:00 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.01801 | ||
2475 | 2022.09.13 19:00 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.01821 | ||
2476 | 2022.09.13 19:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.01801 | ||
2477 | 2022.09.13 19:00 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01793 | ||
2478 | 2022.09.13 20:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.01733 | ||
2479 | 2022.09.13 20:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01739 | ||
2480 | 2022.09.13 20:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.01770 | ||
2481 | 2022.09.13 20:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.01753 | ||
2482 | 2022.09.13 21:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.01698 | ||
2483 | 2022.09.13 21:00 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01699 | ||
2484 | 2022.09.13 21:00 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01694 | ||
2485 | 2022.09.13 21:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.01717 | ||
2486 | 2022.09.13 21:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.01722 | ||
2487 | 2022.09.13 22:00 | s/l | 454 | 0.10 | 0.99621 | 0.99621 | 1.01821 | -220.00 | 16228.03 |
2488 | 2022.09.13 23:00 | s/l | 455 | 0.10 | 0.99601 | 0.99601 | 1.01801 | -220.00 | 16008.03 |
2489 | 2022.09.16 08:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.01601 | ||
2490 | 2022.09.16 08:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.01570 | ||
2491 | 2022.09.16 08:00 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01593 | ||
2492 | 2022.09.16 09:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.01553 | ||
2493 | 2022.09.19 10:00 | sell | 456 | 0.10 | 0.99709 | 0.00000 | 0.00000 | ||
2494 | 2022.09.19 10:00 | modify | 456 | 0.10 | 0.99709 | 1.01909 | 0.97709 | ||
2495 | 2022.09.19 11:00 | sell | 457 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
2496 | 2022.09.19 11:00 | modify | 457 | 0.10 | 0.99939 | 1.02139 | 0.97939 | ||
2497 | 2022.09.19 12:00 | sell | 458 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
2498 | 2022.09.19 12:00 | modify | 458 | 0.10 | 0.99824 | 1.02024 | 0.97824 | ||
2499 | 2022.09.19 13:00 | sell | 459 | 0.10 | 0.99828 | 0.00000 | 0.00000 | ||
2500 | 2022.09.19 13:00 | modify | 459 | 0.10 | 0.99828 | 1.02028 | 0.97828 | ||
2501 | 2022.09.19 14:00 | buy | 460 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
2502 | 2022.09.19 14:00 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.01896 | ||
2503 | 2022.09.19 15:00 | buy | 461 | 0.10 | 1.00145 | 0.00000 | 0.00000 | ||
2504 | 2022.09.19 15:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.02145 | ||
2505 | 2022.09.20 02:00 | buy | 462 | 0.10 | 1.00267 | 0.00000 | 0.00000 | ||
2506 | 2022.09.20 02:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.02267 | ||
2507 | 2022.09.20 03:00 | buy | 463 | 0.10 | 1.00364 | 0.00000 | 0.00000 | ||
2508 | 2022.09.20 03:00 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.02364 | ||
2509 | 2022.09.20 04:00 | buy | 464 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
2510 | 2022.09.20 04:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.02324 | ||
2511 | 2022.09.21 06:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.01533 | ||
2512 | 2022.09.21 06:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01539 | ||
2513 | 2022.09.21 06:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.01517 | ||
2514 | 2022.09.21 06:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.01522 | ||
2515 | 2022.09.21 07:00 | s/l | 445 | 0.10 | 0.98894 | 0.98894 | 1.01694 | -230.76 | 15777.27 |
2516 | 2022.09.21 07:00 | s/l | 452 | 0.10 | 0.99298 | 0.99298 | 1.01698 | -229.68 | 15547.59 |
2517 | 2022.09.21 07:00 | s/l | 453 | 0.10 | 0.99201 | 0.99201 | 1.01601 | -229.68 | 15317.91 |
2518 | 2022.09.21 07:00 | sell | 465 | 0.10 | 0.98977 | 0.00000 | 0.00000 | ||
2519 | 2022.09.21 07:00 | modify | 465 | 0.10 | 0.98977 | 1.01177 | 0.96977 | ||
2520 | 2022.09.21 07:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.01124 | ||
2521 | 2022.09.21 07:00 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.01164 | ||
2522 | 2022.09.21 07:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.01067 | ||
2523 | 2022.09.21 07:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.01145 | ||
2524 | 2022.09.21 07:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.01133 | ||
2525 | 2022.09.21 07:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01139 | ||
2526 | 2022.09.21 07:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.01170 | ||
2527 | 2022.09.21 07:00 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01099 | ||
2528 | 2022.09.21 07:00 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.00993 | ||
2529 | 2022.09.21 07:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.01117 | ||
2530 | 2022.09.21 07:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.01153 | ||
2531 | 2022.09.21 07:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.01122 | ||
2532 | 2022.09.21 08:00 | sell | 466 | 0.10 | 0.99102 | 0.00000 | 0.00000 | ||
2533 | 2022.09.21 08:00 | modify | 466 | 0.10 | 0.99102 | 1.01302 | 0.97102 | ||
2534 | 2022.09.21 09:00 | sell | 467 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
2535 | 2022.09.21 09:00 | modify | 467 | 0.10 | 0.99018 | 1.01218 | 0.97018 | ||
2536 | 2022.09.21 10:00 | sell | 468 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
2537 | 2022.09.21 10:00 | modify | 468 | 0.10 | 0.99307 | 1.01507 | 0.97307 | ||
2538 | 2022.09.21 11:00 | sell | 469 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
2539 | 2022.09.21 11:00 | modify | 469 | 0.10 | 0.99215 | 1.01415 | 0.97215 | ||
2540 | 2022.09.21 12:00 | sell | 470 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
2541 | 2022.09.21 12:00 | modify | 470 | 0.10 | 0.98994 | 1.01194 | 0.96994 | ||
2542 | 2022.09.21 13:00 | sell | 471 | 0.10 | 0.99131 | 0.00000 | 0.00000 | ||
2543 | 2022.09.21 13:00 | modify | 471 | 0.10 | 0.99131 | 1.01331 | 0.97131 | ||
2544 | 2022.09.21 14:00 | sell | 472 | 0.10 | 0.99026 | 0.00000 | 0.00000 | ||
2545 | 2022.09.21 14:00 | modify | 472 | 0.10 | 0.99026 | 1.01226 | 0.97026 | ||
2546 | 2022.09.21 15:00 | s/l | 444 | 0.10 | 0.98793 | 0.98793 | 1.00993 | -230.76 | 15087.15 |
2547 | 2022.09.21 15:00 | sell | 473 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
2548 | 2022.09.21 15:00 | modify | 473 | 0.10 | 0.98786 | 1.00986 | 0.96786 | ||
2549 | 2022.09.21 15:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00924 | ||
2550 | 2022.09.21 15:00 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.00964 | ||
2551 | 2022.09.21 15:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00867 | ||
2552 | 2022.09.21 15:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00945 | ||
2553 | 2022.09.21 15:00 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00896 | ||
2554 | 2022.09.21 15:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.00933 | ||
2555 | 2022.09.21 15:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.00939 | ||
2556 | 2022.09.21 15:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.00970 | ||
2557 | 2022.09.21 15:00 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.00899 | ||
2558 | 2022.09.21 15:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.00917 | ||
2559 | 2022.09.21 15:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.00953 | ||
2560 | 2022.09.21 15:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.00922 | ||
2561 | 2022.09.21 16:00 | s/l | 446 | 0.10 | 0.98699 | 0.98699 | 1.00899 | -230.76 | 14856.40 |
2562 | 2022.09.21 16:00 | s/l | 449 | 0.10 | 0.98739 | 0.98739 | 1.00939 | -230.76 | 14625.64 |
2563 | 2022.09.21 16:00 | sell | 474 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
2564 | 2022.09.21 16:00 | modify | 474 | 0.10 | 0.98786 | 1.00986 | 0.96786 | ||
2565 | 2022.09.21 17:00 | sell | 475 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
2566 | 2022.09.21 17:00 | modify | 475 | 0.10 | 0.98698 | 1.00898 | 0.96698 | ||
2567 | 2022.09.21 17:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00724 | ||
2568 | 2022.09.21 17:00 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.00764 | ||
2569 | 2022.09.21 17:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00745 | ||
2570 | 2022.09.21 17:00 | modify | 457 | 0.10 | 0.99939 | 0.99128 | 0.97939 | ||
2571 | 2022.09.21 17:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.00733 | ||
2572 | 2022.09.21 17:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.00770 | ||
2573 | 2022.09.21 17:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.00717 | ||
2574 | 2022.09.21 17:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.00753 | ||
2575 | 2022.09.21 17:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.00722 | ||
2576 | 2022.09.21 18:00 | sell | 476 | 0.10 | 0.98725 | 0.00000 | 0.00000 | ||
2577 | 2022.09.21 18:00 | modify | 476 | 0.10 | 0.98725 | 1.00925 | 0.96725 | ||
2578 | 2022.09.21 19:00 | s/l | 440 | 0.10 | 0.98522 | 0.98522 | 1.00722 | -230.76 | 14394.88 |
2579 | 2022.09.21 19:00 | s/l | 441 | 0.10 | 0.98553 | 0.98553 | 1.00753 | -230.76 | 14164.12 |
2580 | 2022.09.21 19:00 | s/l | 443 | 0.10 | 0.98517 | 0.98517 | 1.00717 | -230.76 | 13933.37 |
2581 | 2022.09.21 19:00 | s/l | 447 | 0.10 | 0.98570 | 0.98570 | 1.00770 | -230.76 | 13702.61 |
2582 | 2022.09.21 19:00 | s/l | 450 | 0.10 | 0.98533 | 0.98533 | 1.00733 | -229.68 | 13472.93 |
2583 | 2022.09.21 19:00 | s/l | 457 | 0.10 | 0.99128 | 0.99128 | 0.97939 | 82.59 | 13555.51 |
2584 | 2022.09.21 19:00 | s/l | 463 | 0.10 | 0.98164 | 0.98164 | 1.00764 | -221.08 | 13334.44 |
2585 | 2022.09.21 19:00 | sell | 477 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
2586 | 2022.09.21 19:00 | modify | 477 | 0.10 | 0.99053 | 1.01253 | 0.97053 | ||
2587 | 2022.09.21 20:00 | sell | 478 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
2588 | 2022.09.21 20:00 | modify | 478 | 0.10 | 0.98507 | 1.00707 | 0.96507 | ||
2589 | 2022.09.21 20:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00524 | ||
2590 | 2022.09.21 20:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00667 | ||
2591 | 2022.09.21 20:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00545 | ||
2592 | 2022.09.21 20:00 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00696 | ||
2593 | 2022.09.21 20:00 | modify | 459 | 0.10 | 0.99828 | 0.98937 | 0.97828 | ||
2594 | 2022.09.21 20:00 | modify | 458 | 0.10 | 0.99824 | 0.98937 | 0.97824 | ||
2595 | 2022.09.21 21:00 | sell | 479 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
2596 | 2022.09.21 21:00 | modify | 479 | 0.10 | 0.98365 | 1.00565 | 0.96365 | ||
2597 | 2022.09.21 21:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00467 | ||
2598 | 2022.09.21 21:00 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00496 | ||
2599 | 2022.09.21 21:00 | modify | 459 | 0.10 | 0.99828 | 0.98795 | 0.97828 | ||
2600 | 2022.09.21 21:00 | modify | 458 | 0.10 | 0.99824 | 0.98795 | 0.97824 | ||
2601 | 2022.09.21 21:00 | modify | 456 | 0.10 | 0.99709 | 0.98795 | 0.97709 | ||
2602 | 2022.09.21 22:00 | sell | 480 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
2603 | 2022.09.21 22:00 | modify | 480 | 0.10 | 0.98396 | 1.00596 | 0.96396 | ||
2604 | 2022.09.22 00:00 | sell | 481 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
2605 | 2022.09.22 00:00 | modify | 481 | 0.10 | 0.98316 | 1.00516 | 0.96316 | ||
2606 | 2022.09.22 00:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00324 | ||
2607 | 2022.09.22 00:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00345 | ||
2608 | 2022.09.22 01:00 | s/l | 464 | 0.10 | 0.98124 | 0.98124 | 1.00324 | -224.30 | 13110.14 |
2609 | 2022.09.22 01:00 | sell | 482 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
2610 | 2022.09.22 01:00 | modify | 482 | 0.10 | 0.98153 | 1.00353 | 0.96153 | ||
2611 | 2022.09.22 01:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00267 | ||
2612 | 2022.09.22 01:00 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00296 | ||
2613 | 2022.09.22 01:00 | modify | 459 | 0.10 | 0.99828 | 0.98583 | 0.97828 | ||
2614 | 2022.09.22 01:00 | modify | 458 | 0.10 | 0.99824 | 0.98583 | 0.97824 | ||
2615 | 2022.09.22 01:00 | modify | 456 | 0.10 | 0.99709 | 0.98583 | 0.97709 | ||
2616 | 2022.09.22 02:00 | sell | 483 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
2617 | 2022.09.22 02:00 | modify | 483 | 0.10 | 0.98205 | 1.00405 | 0.96205 | ||
2618 | 2022.09.22 03:00 | sell | 484 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
2619 | 2022.09.22 03:00 | modify | 484 | 0.10 | 0.98222 | 1.00422 | 0.96222 | ||
2620 | 2022.09.22 04:00 | sell | 485 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
2621 | 2022.09.22 04:00 | modify | 485 | 0.10 | 0.98191 | 1.00391 | 0.96191 | ||
2622 | 2022.09.22 05:00 | sell | 486 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
2623 | 2022.09.22 05:00 | modify | 486 | 0.10 | 0.98283 | 1.00483 | 0.96283 | ||
2624 | 2022.09.22 06:00 | sell | 487 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
2625 | 2022.09.22 06:00 | modify | 487 | 0.10 | 0.98244 | 1.00444 | 0.96244 | ||
2626 | 2022.09.22 07:00 | sell | 488 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
2627 | 2022.09.22 07:00 | modify | 488 | 0.10 | 0.98208 | 1.00408 | 0.96208 | ||
2628 | 2022.09.22 09:00 | s/l | 456 | 0.10 | 0.98583 | 0.98583 | 0.97709 | 116.32 | 13226.45 |
2629 | 2022.09.22 09:00 | s/l | 458 | 0.10 | 0.98583 | 0.98583 | 0.97824 | 127.82 | 13354.27 |
2630 | 2022.09.22 09:00 | s/l | 459 | 0.10 | 0.98583 | 0.98583 | 0.97828 | 128.22 | 13482.48 |
2631 | 2022.09.22 15:00 | sell | 489 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
2632 | 2022.09.22 15:00 | modify | 489 | 0.10 | 0.98150 | 1.00350 | 0.96150 | ||
2633 | 2022.09.22 16:00 | sell | 490 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
2634 | 2022.09.22 16:00 | modify | 490 | 0.10 | 0.98399 | 1.00599 | 0.96399 | ||
2635 | 2022.09.22 17:00 | sell | 491 | 0.10 | 0.98394 | 0.00000 | 0.00000 | ||
2636 | 2022.09.22 17:00 | modify | 491 | 0.10 | 0.98394 | 1.00594 | 0.96394 | ||
2637 | 2022.09.22 18:00 | sell | 492 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
2638 | 2022.09.22 18:00 | modify | 492 | 0.10 | 0.98434 | 1.00634 | 0.96434 | ||
2639 | 2022.09.22 19:00 | sell | 493 | 0.10 | 0.98305 | 0.00000 | 0.00000 | ||
2640 | 2022.09.22 19:00 | modify | 493 | 0.10 | 0.98305 | 1.00505 | 0.96305 | ||
2641 | 2022.09.22 20:00 | sell | 494 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
2642 | 2022.09.22 20:00 | modify | 494 | 0.10 | 0.98392 | 1.00592 | 0.96392 | ||
2643 | 2022.09.22 21:00 | sell | 495 | 0.10 | 0.98327 | 0.00000 | 0.00000 | ||
2644 | 2022.09.22 21:00 | modify | 495 | 0.10 | 0.98327 | 1.00527 | 0.96327 | ||
2645 | 2022.09.22 22:00 | sell | 496 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
2646 | 2022.09.22 22:00 | modify | 496 | 0.10 | 0.98346 | 1.00546 | 0.96346 | ||
2647 | 2022.09.23 07:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00145 | ||
2648 | 2022.09.23 08:00 | s/l | 460 | 0.10 | 0.97696 | 0.97696 | 1.00296 | -226.45 | 13256.03 |
2649 | 2022.09.23 08:00 | s/l | 461 | 0.10 | 0.97945 | 0.97945 | 1.00145 | -226.45 | 13029.58 |
2650 | 2022.09.23 08:00 | s/l | 462 | 0.10 | 0.98067 | 0.98067 | 1.00267 | -225.38 | 12804.20 |
2651 | 2022.09.23 08:00 | modify | 477 | 0.10 | 0.99053 | 0.98181 | 0.97053 | ||
2652 | 2022.09.23 08:00 | modify | 472 | 0.10 | 0.99026 | 0.98181 | 0.97026 | ||
2653 | 2022.09.23 08:00 | modify | 471 | 0.10 | 0.99131 | 0.98181 | 0.97131 | ||
2654 | 2022.09.23 08:00 | modify | 470 | 0.10 | 0.98994 | 0.98181 | 0.96994 | ||
2655 | 2022.09.23 08:00 | modify | 469 | 0.10 | 0.99215 | 0.98181 | 0.97215 | ||
2656 | 2022.09.23 08:00 | modify | 468 | 0.10 | 0.99307 | 0.98181 | 0.97307 | ||
2657 | 2022.09.23 08:00 | modify | 467 | 0.10 | 0.99018 | 0.98181 | 0.97018 | ||
2658 | 2022.09.23 08:00 | modify | 466 | 0.10 | 0.99102 | 0.98181 | 0.97102 | ||
2659 | 2022.09.23 09:00 | modify | 477 | 0.10 | 0.99053 | 0.97960 | 0.97053 | ||
2660 | 2022.09.23 09:00 | modify | 474 | 0.10 | 0.98786 | 0.97960 | 0.96786 | ||
2661 | 2022.09.23 09:00 | modify | 473 | 0.10 | 0.98786 | 0.97960 | 0.96786 | ||
2662 | 2022.09.23 09:00 | modify | 472 | 0.10 | 0.99026 | 0.97960 | 0.97026 | ||
2663 | 2022.09.23 09:00 | modify | 471 | 0.10 | 0.99131 | 0.97960 | 0.97131 | ||
2664 | 2022.09.23 09:00 | modify | 470 | 0.10 | 0.98994 | 0.97960 | 0.96994 | ||
2665 | 2022.09.23 09:00 | modify | 469 | 0.10 | 0.99215 | 0.97960 | 0.97215 | ||
2666 | 2022.09.23 09:00 | modify | 468 | 0.10 | 0.99307 | 0.97960 | 0.97307 | ||
2667 | 2022.09.23 09:00 | modify | 467 | 0.10 | 0.99018 | 0.97960 | 0.97018 | ||
2668 | 2022.09.23 09:00 | modify | 466 | 0.10 | 0.99102 | 0.97960 | 0.97102 | ||
2669 | 2022.09.23 09:00 | modify | 465 | 0.10 | 0.98977 | 0.97960 | 0.96977 | ||
2670 | 2022.09.23 10:00 | sell | 497 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
2671 | 2022.09.23 10:00 | modify | 497 | 0.10 | 0.97619 | 0.99819 | 0.95619 | ||
2672 | 2022.09.23 11:00 | sell | 498 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
2673 | 2022.09.23 11:00 | modify | 498 | 0.10 | 0.97498 | 0.99698 | 0.95498 | ||
2674 | 2022.09.23 12:00 | sell | 499 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
2675 | 2022.09.23 12:00 | modify | 499 | 0.10 | 0.97511 | 0.99711 | 0.95511 | ||
2676 | 2022.09.23 13:00 | sell | 500 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
2677 | 2022.09.23 13:00 | modify | 500 | 0.10 | 0.97555 | 0.99755 | 0.95555 | ||
2678 | 2022.09.23 14:00 | sell | 501 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
2679 | 2022.09.23 14:00 | modify | 501 | 0.10 | 0.97339 | 0.99539 | 0.95339 | ||
2680 | 2022.09.23 14:00 | modify | 477 | 0.10 | 0.99053 | 0.97769 | 0.97053 | ||
2681 | 2022.09.23 14:00 | modify | 476 | 0.10 | 0.98725 | 0.97769 | 0.96725 | ||
2682 | 2022.09.23 14:00 | modify | 475 | 0.10 | 0.98698 | 0.97769 | 0.96698 | ||
2683 | 2022.09.23 14:00 | modify | 474 | 0.10 | 0.98786 | 0.97769 | 0.96786 | ||
2684 | 2022.09.23 14:00 | modify | 473 | 0.10 | 0.98786 | 0.97769 | 0.96786 | ||
2685 | 2022.09.23 14:00 | modify | 472 | 0.10 | 0.99026 | 0.97769 | 0.97026 | ||
2686 | 2022.09.23 14:00 | modify | 471 | 0.10 | 0.99131 | 0.97769 | 0.97131 | ||
2687 | 2022.09.23 14:00 | modify | 470 | 0.10 | 0.98994 | 0.97769 | 0.96994 | ||
2688 | 2022.09.23 14:00 | modify | 469 | 0.10 | 0.99215 | 0.97769 | 0.97215 | ||
2689 | 2022.09.23 14:00 | modify | 468 | 0.10 | 0.99307 | 0.97769 | 0.97307 | ||
2690 | 2022.09.23 14:00 | modify | 467 | 0.10 | 0.99018 | 0.97769 | 0.97018 | ||
2691 | 2022.09.23 14:00 | modify | 466 | 0.10 | 0.99102 | 0.97769 | 0.97102 | ||
2692 | 2022.09.23 14:00 | modify | 465 | 0.10 | 0.98977 | 0.97769 | 0.96977 | ||
2693 | 2022.09.23 15:00 | t/p | 466 | 0.10 | 0.97102 | 0.97769 | 0.97102 | 202.97 | 13007.17 |
2694 | 2022.09.23 15:00 | t/p | 468 | 0.10 | 0.97307 | 0.97769 | 0.97307 | 202.97 | 13210.14 |
2695 | 2022.09.23 15:00 | t/p | 469 | 0.10 | 0.97215 | 0.97769 | 0.97215 | 202.97 | 13413.12 |
2696 | 2022.09.23 15:00 | t/p | 471 | 0.10 | 0.97131 | 0.97769 | 0.97131 | 202.97 | 13616.09 |
2697 | 2022.09.23 15:00 | sell | 502 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
2698 | 2022.09.23 15:00 | modify | 502 | 0.10 | 0.97046 | 0.99246 | 0.95046 | ||
2699 | 2022.09.23 15:00 | modify | 496 | 0.10 | 0.98346 | 0.97476 | 0.96346 | ||
2700 | 2022.09.23 15:00 | modify | 495 | 0.10 | 0.98327 | 0.97476 | 0.96327 | ||
2701 | 2022.09.23 15:00 | modify | 494 | 0.10 | 0.98392 | 0.97476 | 0.96392 | ||
2702 | 2022.09.23 15:00 | modify | 493 | 0.10 | 0.98305 | 0.97476 | 0.96305 | ||
2703 | 2022.09.23 15:00 | modify | 492 | 0.10 | 0.98434 | 0.97476 | 0.96434 | ||
2704 | 2022.09.23 15:00 | modify | 491 | 0.10 | 0.98394 | 0.97476 | 0.96394 | ||
2705 | 2022.09.23 15:00 | modify | 490 | 0.10 | 0.98399 | 0.97476 | 0.96399 | ||
2706 | 2022.09.23 15:00 | modify | 486 | 0.10 | 0.98283 | 0.97476 | 0.96283 | ||
2707 | 2022.09.23 15:00 | modify | 481 | 0.10 | 0.98316 | 0.97476 | 0.96316 | ||
2708 | 2022.09.23 15:00 | modify | 480 | 0.10 | 0.98396 | 0.97476 | 0.96396 | ||
2709 | 2022.09.23 15:00 | modify | 479 | 0.10 | 0.98365 | 0.97476 | 0.96365 | ||
2710 | 2022.09.23 15:00 | modify | 478 | 0.10 | 0.98507 | 0.97476 | 0.96507 | ||
2711 | 2022.09.23 15:00 | modify | 477 | 0.10 | 0.99053 | 0.97476 | 0.97053 | ||
2712 | 2022.09.23 15:00 | modify | 476 | 0.10 | 0.98725 | 0.97476 | 0.96725 | ||
2713 | 2022.09.23 15:00 | modify | 475 | 0.10 | 0.98698 | 0.97476 | 0.96698 | ||
2714 | 2022.09.23 15:00 | modify | 474 | 0.10 | 0.98786 | 0.97476 | 0.96786 | ||
2715 | 2022.09.23 15:00 | modify | 473 | 0.10 | 0.98786 | 0.97476 | 0.96786 | ||
2716 | 2022.09.23 15:00 | modify | 472 | 0.10 | 0.99026 | 0.97476 | 0.97026 | ||
2717 | 2022.09.23 15:00 | modify | 470 | 0.10 | 0.98994 | 0.97476 | 0.96994 | ||
2718 | 2022.09.23 15:00 | modify | 467 | 0.10 | 0.99018 | 0.97476 | 0.97018 | ||
2719 | 2022.09.23 15:00 | modify | 465 | 0.10 | 0.98977 | 0.97476 | 0.96977 | ||
2720 | 2022.09.23 16:00 | t/p | 477 | 0.10 | 0.97053 | 0.97476 | 0.97053 | 202.97 | 13819.06 |
2721 | 2022.09.23 16:00 | sell | 503 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
2722 | 2022.09.23 16:00 | modify | 503 | 0.10 | 0.97173 | 0.99373 | 0.95173 | ||
2723 | 2022.09.23 17:00 | sell | 504 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
2724 | 2022.09.23 17:00 | modify | 504 | 0.10 | 0.97071 | 0.99271 | 0.95071 | ||
2725 | 2022.09.23 18:00 | t/p | 465 | 0.10 | 0.96977 | 0.97476 | 0.96977 | 202.97 | 14022.04 |
2726 | 2022.09.23 18:00 | t/p | 467 | 0.10 | 0.97018 | 0.97476 | 0.97018 | 202.97 | 14225.01 |
2727 | 2022.09.23 18:00 | t/p | 470 | 0.10 | 0.96994 | 0.97476 | 0.96994 | 202.97 | 14427.98 |
2728 | 2022.09.23 18:00 | t/p | 472 | 0.10 | 0.97026 | 0.97476 | 0.97026 | 202.97 | 14630.95 |
2729 | 2022.09.23 18:00 | sell | 505 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
2730 | 2022.09.23 18:00 | modify | 505 | 0.10 | 0.96906 | 0.99106 | 0.94906 | ||
2731 | 2022.09.23 18:00 | modify | 496 | 0.10 | 0.98346 | 0.97336 | 0.96346 | ||
2732 | 2022.09.23 18:00 | modify | 495 | 0.10 | 0.98327 | 0.97336 | 0.96327 | ||
2733 | 2022.09.23 18:00 | modify | 494 | 0.10 | 0.98392 | 0.97336 | 0.96392 | ||
2734 | 2022.09.23 18:00 | modify | 493 | 0.10 | 0.98305 | 0.97336 | 0.96305 | ||
2735 | 2022.09.23 18:00 | modify | 492 | 0.10 | 0.98434 | 0.97336 | 0.96434 | ||
2736 | 2022.09.23 18:00 | modify | 491 | 0.10 | 0.98394 | 0.97336 | 0.96394 | ||
2737 | 2022.09.23 18:00 | modify | 490 | 0.10 | 0.98399 | 0.97336 | 0.96399 | ||
2738 | 2022.09.23 18:00 | modify | 489 | 0.10 | 0.98150 | 0.97336 | 0.96150 | ||
2739 | 2022.09.23 18:00 | modify | 488 | 0.10 | 0.98208 | 0.97336 | 0.96208 | ||
2740 | 2022.09.23 18:00 | modify | 487 | 0.10 | 0.98244 | 0.97336 | 0.96244 | ||
2741 | 2022.09.23 18:00 | modify | 486 | 0.10 | 0.98283 | 0.97336 | 0.96283 | ||
2742 | 2022.09.23 18:00 | modify | 485 | 0.10 | 0.98191 | 0.97336 | 0.96191 | ||
2743 | 2022.09.23 18:00 | modify | 484 | 0.10 | 0.98222 | 0.97336 | 0.96222 | ||
2744 | 2022.09.23 18:00 | modify | 483 | 0.10 | 0.98205 | 0.97336 | 0.96205 | ||
2745 | 2022.09.23 18:00 | modify | 482 | 0.10 | 0.98153 | 0.97336 | 0.96153 | ||
2746 | 2022.09.23 18:00 | modify | 481 | 0.10 | 0.98316 | 0.97336 | 0.96316 | ||
2747 | 2022.09.23 18:00 | modify | 480 | 0.10 | 0.98396 | 0.97336 | 0.96396 | ||
2748 | 2022.09.23 18:00 | modify | 479 | 0.10 | 0.98365 | 0.97336 | 0.96365 | ||
2749 | 2022.09.23 18:00 | modify | 478 | 0.10 | 0.98507 | 0.97336 | 0.96507 | ||
2750 | 2022.09.23 18:00 | modify | 476 | 0.10 | 0.98725 | 0.97336 | 0.96725 | ||
2751 | 2022.09.23 18:00 | modify | 475 | 0.10 | 0.98698 | 0.97336 | 0.96698 | ||
2752 | 2022.09.23 18:00 | modify | 474 | 0.10 | 0.98786 | 0.97336 | 0.96786 | ||
2753 | 2022.09.23 18:00 | modify | 473 | 0.10 | 0.98786 | 0.97336 | 0.96786 | ||
2754 | 2022.09.23 19:00 | t/p | 473 | 0.10 | 0.96786 | 0.97336 | 0.96786 | 202.97 | 14833.93 |
2755 | 2022.09.23 19:00 | t/p | 474 | 0.10 | 0.96786 | 0.97336 | 0.96786 | 202.97 | 15036.90 |
2756 | 2022.09.23 19:00 | t/p | 476 | 0.10 | 0.96725 | 0.97336 | 0.96725 | 202.97 | 15239.87 |
2757 | 2022.09.23 19:00 | sell | 506 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
2758 | 2022.09.23 19:00 | modify | 506 | 0.10 | 0.96724 | 0.98924 | 0.94724 | ||
2759 | 2022.09.23 19:00 | modify | 496 | 0.10 | 0.98346 | 0.97154 | 0.96346 | ||
2760 | 2022.09.23 19:00 | modify | 495 | 0.10 | 0.98327 | 0.97154 | 0.96327 | ||
2761 | 2022.09.23 19:00 | modify | 494 | 0.10 | 0.98392 | 0.97154 | 0.96392 | ||
2762 | 2022.09.23 19:00 | modify | 493 | 0.10 | 0.98305 | 0.97154 | 0.96305 | ||
2763 | 2022.09.23 19:00 | modify | 492 | 0.10 | 0.98434 | 0.97154 | 0.96434 | ||
2764 | 2022.09.23 19:00 | modify | 491 | 0.10 | 0.98394 | 0.97154 | 0.96394 | ||
2765 | 2022.09.23 19:00 | modify | 490 | 0.10 | 0.98399 | 0.97154 | 0.96399 | ||
2766 | 2022.09.23 19:00 | modify | 489 | 0.10 | 0.98150 | 0.97154 | 0.96150 | ||
2767 | 2022.09.23 19:00 | modify | 488 | 0.10 | 0.98208 | 0.97154 | 0.96208 | ||
2768 | 2022.09.23 19:00 | modify | 487 | 0.10 | 0.98244 | 0.97154 | 0.96244 | ||
2769 | 2022.09.23 19:00 | modify | 486 | 0.10 | 0.98283 | 0.97154 | 0.96283 | ||
2770 | 2022.09.23 19:00 | modify | 485 | 0.10 | 0.98191 | 0.97154 | 0.96191 | ||
2771 | 2022.09.23 19:00 | modify | 484 | 0.10 | 0.98222 | 0.97154 | 0.96222 | ||
2772 | 2022.09.23 19:00 | modify | 483 | 0.10 | 0.98205 | 0.97154 | 0.96205 | ||
2773 | 2022.09.23 19:00 | modify | 482 | 0.10 | 0.98153 | 0.97154 | 0.96153 | ||
2774 | 2022.09.23 19:00 | modify | 481 | 0.10 | 0.98316 | 0.97154 | 0.96316 | ||
2775 | 2022.09.23 19:00 | modify | 480 | 0.10 | 0.98396 | 0.97154 | 0.96396 | ||
2776 | 2022.09.23 19:00 | modify | 479 | 0.10 | 0.98365 | 0.97154 | 0.96365 | ||
2777 | 2022.09.23 19:00 | modify | 478 | 0.10 | 0.98507 | 0.97154 | 0.96507 | ||
2778 | 2022.09.23 19:00 | modify | 475 | 0.10 | 0.98698 | 0.97154 | 0.96698 | ||
2779 | 2022.09.23 20:00 | sell | 507 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
2780 | 2022.09.23 20:00 | modify | 507 | 0.10 | 0.96908 | 0.99108 | 0.94908 | ||
2781 | 2022.09.25 21:00 | t/p | 475 | 0.10 | 0.96698 | 0.97154 | 0.96698 | 202.97 | 15442.85 |
2782 | 2022.09.25 21:00 | sell | 508 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
2783 | 2022.09.25 21:00 | modify | 508 | 0.10 | 0.96666 | 0.98866 | 0.94666 | ||
2784 | 2022.09.25 22:00 | sell | 509 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
2785 | 2022.09.25 22:00 | modify | 509 | 0.10 | 0.96716 | 0.98916 | 0.94716 | ||
2786 | 2022.09.26 00:00 | sell | 510 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
2787 | 2022.09.26 00:00 | modify | 510 | 0.10 | 0.96854 | 0.99054 | 0.94854 | ||
2788 | 2022.09.26 01:00 | t/p | 478 | 0.10 | 0.96507 | 0.97154 | 0.96507 | 203.72 | 15646.56 |
2789 | 2022.09.26 01:00 | t/p | 479 | 0.10 | 0.96365 | 0.97154 | 0.96365 | 203.72 | 15850.28 |
2790 | 2022.09.26 01:00 | t/p | 480 | 0.10 | 0.96396 | 0.97154 | 0.96396 | 203.72 | 16054.00 |
2791 | 2022.09.26 01:00 | t/p | 481 | 0.10 | 0.96316 | 0.97154 | 0.96316 | 201.49 | 16255.48 |
2792 | 2022.09.26 01:00 | t/p | 482 | 0.10 | 0.96153 | 0.97154 | 0.96153 | 201.49 | 16456.97 |
2793 | 2022.09.26 01:00 | t/p | 483 | 0.10 | 0.96205 | 0.97154 | 0.96205 | 201.49 | 16658.46 |
2794 | 2022.09.26 01:00 | t/p | 484 | 0.10 | 0.96222 | 0.97154 | 0.96222 | 201.49 | 16859.94 |
2795 | 2022.09.26 01:00 | t/p | 485 | 0.10 | 0.96191 | 0.97154 | 0.96191 | 201.49 | 17061.43 |
2796 | 2022.09.26 01:00 | t/p | 486 | 0.10 | 0.96283 | 0.97154 | 0.96283 | 201.49 | 17262.92 |
2797 | 2022.09.26 01:00 | t/p | 487 | 0.10 | 0.96244 | 0.97154 | 0.96244 | 201.49 | 17464.40 |
2798 | 2022.09.26 01:00 | t/p | 488 | 0.10 | 0.96208 | 0.97154 | 0.96208 | 201.49 | 17665.89 |
2799 | 2022.09.26 01:00 | t/p | 489 | 0.10 | 0.96150 | 0.97154 | 0.96150 | 201.49 | 17867.38 |
2800 | 2022.09.26 01:00 | t/p | 490 | 0.10 | 0.96399 | 0.97154 | 0.96399 | 201.49 | 18068.86 |
2801 | 2022.09.26 01:00 | t/p | 491 | 0.10 | 0.96394 | 0.97154 | 0.96394 | 201.49 | 18270.35 |
2802 | 2022.09.26 01:00 | t/p | 492 | 0.10 | 0.96434 | 0.97154 | 0.96434 | 201.49 | 18471.83 |
2803 | 2022.09.26 01:00 | t/p | 493 | 0.10 | 0.96305 | 0.97154 | 0.96305 | 201.49 | 18673.32 |
2804 | 2022.09.26 01:00 | t/p | 494 | 0.10 | 0.96392 | 0.97154 | 0.96392 | 201.49 | 18874.81 |
2805 | 2022.09.26 01:00 | t/p | 495 | 0.10 | 0.96327 | 0.97154 | 0.96327 | 201.49 | 19076.29 |
2806 | 2022.09.26 01:00 | t/p | 496 | 0.10 | 0.96346 | 0.97154 | 0.96346 | 201.49 | 19277.78 |
2807 | 2022.09.26 01:00 | t/p | 497 | 0.10 | 0.95619 | 0.99819 | 0.95619 | 200.74 | 19478.52 |
2808 | 2022.09.26 01:00 | t/p | 500 | 0.10 | 0.95555 | 0.99755 | 0.95555 | 200.74 | 19679.27 |
2809 | 2022.09.26 01:00 | sell | 511 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
2810 | 2022.09.26 01:00 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.93694 | ||
2811 | 2022.09.26 01:00 | modify | 504 | 0.10 | 0.97071 | 0.96124 | 0.95071 | ||
2812 | 2022.09.26 01:00 | modify | 503 | 0.10 | 0.97173 | 0.96124 | 0.95173 | ||
2813 | 2022.09.26 01:00 | modify | 502 | 0.10 | 0.97046 | 0.96124 | 0.95046 | ||
2814 | 2022.09.26 01:00 | modify | 501 | 0.10 | 0.97339 | 0.96124 | 0.95339 | ||
2815 | 2022.09.26 01:00 | modify | 499 | 0.10 | 0.97511 | 0.96124 | 0.95511 | ||
2816 | 2022.09.26 01:00 | modify | 498 | 0.10 | 0.97498 | 0.96124 | 0.95498 | ||
2817 | 2022.09.26 02:00 | s/l | 498 | 0.10 | 0.96124 | 0.96124 | 0.95498 | 138.14 | 19817.41 |
2818 | 2022.09.26 02:00 | s/l | 499 | 0.10 | 0.96124 | 0.96124 | 0.95511 | 139.44 | 19956.85 |
2819 | 2022.09.26 02:00 | s/l | 501 | 0.10 | 0.96124 | 0.96124 | 0.95339 | 122.24 | 20079.10 |
2820 | 2022.09.26 02:00 | s/l | 502 | 0.10 | 0.96124 | 0.96124 | 0.95046 | 92.94 | 20172.04 |
2821 | 2022.09.26 02:00 | s/l | 503 | 0.10 | 0.96124 | 0.96124 | 0.95173 | 105.64 | 20277.68 |
2822 | 2022.09.26 02:00 | s/l | 504 | 0.10 | 0.96124 | 0.96124 | 0.95071 | 95.44 | 20373.13 |
2823 | 2022.09.26 02:00 | sell | 512 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
2824 | 2022.09.26 02:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.94534 | ||
2825 | 2022.09.26 03:00 | sell | 513 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
2826 | 2022.09.26 03:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.94590 | ||
2827 | 2022.09.26 04:00 | sell | 514 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
2828 | 2022.09.26 04:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.94338 | ||
2829 | 2022.09.26 05:00 | sell | 515 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
2830 | 2022.09.26 05:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.94280 | ||
2831 | 2022.09.26 06:00 | sell | 516 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
2832 | 2022.09.26 06:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.94293 | ||
2833 | 2022.09.26 07:00 | sell | 517 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
2834 | 2022.09.26 07:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.94412 | ||
2835 | 2022.09.26 08:00 | sell | 518 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
2836 | 2022.09.26 08:00 | modify | 518 | 0.10 | 0.96782 | 0.98982 | 0.94782 | ||
2837 | 2022.09.26 08:00 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.94694 | ||
2838 | 2022.09.26 10:00 | sell | 519 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
2839 | 2022.09.26 10:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.94466 | ||
2840 | 2022.09.26 11:00 | sell | 520 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
2841 | 2022.09.26 11:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.94404 | ||
2842 | 2022.09.26 16:00 | sell | 521 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
2843 | 2022.09.26 16:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.94198 | ||
2844 | 2022.09.26 17:00 | sell | 522 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
2845 | 2022.09.26 17:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.94211 | ||
2846 | 2022.09.26 18:00 | sell | 523 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
2847 | 2022.09.26 18:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.94009 | ||
2848 | 2022.09.26 19:00 | sell | 524 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
2849 | 2022.09.26 19:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.94109 | ||
2850 | 2022.09.26 20:00 | sell | 525 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
2851 | 2022.09.26 20:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.94088 | ||
2852 | 2022.09.26 21:00 | sell | 526 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
2853 | 2022.09.26 21:00 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.94077 | ||
2854 | 2022.09.26 22:00 | sell | 527 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
2855 | 2022.09.26 22:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.94090 | ||
2856 | 2022.09.27 09:00 | sell | 528 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
2857 | 2022.09.27 09:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.94241 | ||
2858 | 2022.09.27 10:00 | sell | 529 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
2859 | 2022.09.27 10:00 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.94077 | ||
2860 | 2022.09.27 11:00 | sell | 530 | 0.10 | 0.96271 | 0.00000 | 0.00000 | ||
2861 | 2022.09.27 11:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.94271 | ||
2862 | 2022.09.27 12:00 | sell | 531 | 0.10 | 0.96385 | 0.00000 | 0.00000 | ||
2863 | 2022.09.27 12:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.94385 | ||
2864 | 2022.09.27 13:00 | sell | 532 | 0.10 | 0.96225 | 0.00000 | 0.00000 | ||
2865 | 2022.09.27 13:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.94225 | ||
2866 | 2022.09.28 02:00 | modify | 510 | 0.10 | 0.96854 | 0.96023 | 0.94854 | ||
2867 | 2022.09.28 02:00 | modify | 507 | 0.10 | 0.96908 | 0.96023 | 0.94908 | ||
2868 | 2022.09.28 02:00 | modify | 505 | 0.10 | 0.96906 | 0.96023 | 0.94906 | ||
2869 | 2022.09.28 03:00 | modify | 518 | 0.10 | 0.96782 | 0.95916 | 0.94782 | ||
2870 | 2022.09.28 03:00 | modify | 510 | 0.10 | 0.96854 | 0.95916 | 0.94854 | ||
2871 | 2022.09.28 03:00 | modify | 509 | 0.10 | 0.96716 | 0.95916 | 0.94716 | ||
2872 | 2022.09.28 03:00 | modify | 507 | 0.10 | 0.96908 | 0.95916 | 0.94908 | ||
2873 | 2022.09.28 03:00 | modify | 506 | 0.10 | 0.96724 | 0.95916 | 0.94724 | ||
2874 | 2022.09.28 03:00 | modify | 505 | 0.10 | 0.96906 | 0.95916 | 0.94906 | ||
2875 | 2022.09.28 07:00 | sell | 533 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
2876 | 2022.09.28 07:00 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.93390 | ||
2877 | 2022.09.28 07:00 | modify | 518 | 0.10 | 0.96782 | 0.95820 | 0.94782 | ||
2878 | 2022.09.28 07:00 | modify | 510 | 0.10 | 0.96854 | 0.95820 | 0.94854 | ||
2879 | 2022.09.28 07:00 | modify | 509 | 0.10 | 0.96716 | 0.95820 | 0.94716 | ||
2880 | 2022.09.28 07:00 | modify | 508 | 0.10 | 0.96666 | 0.95820 | 0.94666 | ||
2881 | 2022.09.28 07:00 | modify | 507 | 0.10 | 0.96908 | 0.95820 | 0.94908 | ||
2882 | 2022.09.28 07:00 | modify | 506 | 0.10 | 0.96724 | 0.95820 | 0.94724 | ||
2883 | 2022.09.28 07:00 | modify | 505 | 0.10 | 0.96906 | 0.95820 | 0.94906 | ||
2884 | 2022.09.28 08:00 | s/l | 505 | 0.10 | 0.95820 | 0.95820 | 0.94906 | 110.83 | 20483.96 |
2885 | 2022.09.28 08:00 | s/l | 506 | 0.10 | 0.95820 | 0.95820 | 0.94724 | 92.63 | 20576.59 |
2886 | 2022.09.28 08:00 | s/l | 507 | 0.10 | 0.95820 | 0.95820 | 0.94908 | 111.03 | 20687.62 |
2887 | 2022.09.28 08:00 | s/l | 508 | 0.10 | 0.95820 | 0.95820 | 0.94666 | 86.83 | 20774.45 |
2888 | 2022.09.28 08:00 | s/l | 509 | 0.10 | 0.95820 | 0.95820 | 0.94716 | 91.83 | 20866.28 |
2889 | 2022.09.28 08:00 | s/l | 510 | 0.10 | 0.95820 | 0.95820 | 0.94854 | 104.89 | 20971.16 |
2890 | 2022.09.28 08:00 | s/l | 518 | 0.10 | 0.95820 | 0.95820 | 0.94782 | 97.69 | 21068.85 |
2891 | 2022.09.28 08:00 | sell | 534 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
2892 | 2022.09.28 08:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.93777 | ||
2893 | 2022.09.28 09:00 | sell | 535 | 0.10 | 0.95565 | 0.00000 | 0.00000 | ||
2894 | 2022.09.28 09:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.93565 | ||
2895 | 2022.09.28 10:00 | sell | 536 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
2896 | 2022.09.28 10:00 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.93436 | ||
2897 | 2022.09.28 16:00 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.94636 | ||
2898 | 2022.09.28 16:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.94765 | ||
2899 | 2022.09.28 16:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.94777 | ||
2900 | 2022.09.28 16:00 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.94790 | ||
2901 | 2022.09.28 17:00 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.95036 | ||
2902 | 2022.09.28 17:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.94965 | ||
2903 | 2022.09.28 17:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.94977 | ||
2904 | 2022.09.28 17:00 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.94990 | ||
2905 | 2022.09.28 17:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95009 | ||
2906 | 2022.09.28 17:00 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.94894 | ||
2907 | 2022.09.28 18:00 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.95236 | ||
2908 | 2022.09.28 18:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.95165 | ||
2909 | 2022.09.28 18:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95177 | ||
2910 | 2022.09.28 18:00 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.95190 | ||
2911 | 2022.09.28 18:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95225 | ||
2912 | 2022.09.28 18:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95271 | ||
2913 | 2022.09.28 18:00 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95277 | ||
2914 | 2022.09.28 18:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95241 | ||
2915 | 2022.09.28 18:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95290 | ||
2916 | 2022.09.28 18:00 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95277 | ||
2917 | 2022.09.28 18:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95288 | ||
2918 | 2022.09.28 18:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95309 | ||
2919 | 2022.09.28 18:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95209 | ||
2920 | 2022.09.28 18:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95211 | ||
2921 | 2022.09.28 18:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95198 | ||
2922 | 2022.09.28 18:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95293 | ||
2923 | 2022.09.28 18:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95280 | ||
2924 | 2022.09.28 18:00 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.95294 | ||
2925 | 2022.09.28 19:00 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.95436 | ||
2926 | 2022.09.28 19:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.95365 | ||
2927 | 2022.09.28 19:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95377 | ||
2928 | 2022.09.28 19:00 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.95390 | ||
2929 | 2022.09.28 19:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95425 | ||
2930 | 2022.09.28 19:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95385 | ||
2931 | 2022.09.28 19:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95471 | ||
2932 | 2022.09.28 19:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95441 | ||
2933 | 2022.09.28 19:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95409 | ||
2934 | 2022.09.28 19:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95411 | ||
2935 | 2022.09.28 19:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95398 | ||
2936 | 2022.09.28 19:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.95404 | ||
2937 | 2022.09.28 19:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.95466 | ||
2938 | 2022.09.28 19:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.95412 | ||
2939 | 2022.09.28 19:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95338 | ||
2940 | 2022.09.29 01:00 | sell | 537 | 0.10 | 0.96891 | 0.00000 | 0.00000 | ||
2941 | 2022.09.29 01:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.94891 | ||
2942 | 2022.09.29 02:00 | sell | 538 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
2943 | 2022.09.29 02:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.94848 | ||
2944 | 2022.09.29 03:00 | sell | 539 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
2945 | 2022.09.29 03:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.94810 | ||
2946 | 2022.09.29 04:00 | sell | 540 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
2947 | 2022.09.29 04:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.94856 | ||
2948 | 2022.09.29 05:00 | sell | 541 | 0.10 | 0.96855 | 0.00000 | 0.00000 | ||
2949 | 2022.09.29 05:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.94855 | ||
2950 | 2022.09.29 06:00 | sell | 542 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
2951 | 2022.09.29 06:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.94646 | ||
2952 | 2022.09.29 07:00 | sell | 543 | 0.10 | 0.96647 | 0.00000 | 0.00000 | ||
2953 | 2022.09.29 07:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.94647 | ||
2954 | 2022.09.29 08:00 | sell | 544 | 0.10 | 0.96551 | 0.00000 | 0.00000 | ||
2955 | 2022.09.29 08:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.94551 | ||
2956 | 2022.09.29 09:00 | sell | 545 | 0.10 | 0.96651 | 0.00000 | 0.00000 | ||
2957 | 2022.09.29 09:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.94651 | ||
2958 | 2022.09.29 15:00 | s/l | 533 | 0.10 | 0.97590 | 0.97590 | 0.95390 | -217.77 | 20851.08 |
2959 | 2022.09.29 15:00 | s/l | 536 | 0.10 | 0.97636 | 0.97636 | 0.95436 | -217.77 | 20633.31 |
2960 | 2022.09.29 15:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.95651 | ||
2961 | 2022.09.29 15:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.95551 | ||
2962 | 2022.09.29 15:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.95647 | ||
2963 | 2022.09.29 15:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.95646 | ||
2964 | 2022.09.29 15:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.95565 | ||
2965 | 2022.09.29 15:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95577 | ||
2966 | 2022.09.29 15:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95625 | ||
2967 | 2022.09.29 15:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95585 | ||
2968 | 2022.09.29 15:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95671 | ||
2969 | 2022.09.29 15:00 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95677 | ||
2970 | 2022.09.29 15:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95641 | ||
2971 | 2022.09.29 15:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95490 | ||
2972 | 2022.09.29 15:00 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95677 | ||
2973 | 2022.09.29 15:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95488 | ||
2974 | 2022.09.29 15:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95509 | ||
2975 | 2022.09.29 15:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95609 | ||
2976 | 2022.09.29 15:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95611 | ||
2977 | 2022.09.29 15:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95598 | ||
2978 | 2022.09.29 15:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.95604 | ||
2979 | 2022.09.29 15:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.95666 | ||
2980 | 2022.09.29 15:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.95612 | ||
2981 | 2022.09.29 15:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95493 | ||
2982 | 2022.09.29 15:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95680 | ||
2983 | 2022.09.29 15:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95538 | ||
2984 | 2022.09.29 15:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.95590 | ||
2985 | 2022.09.29 15:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.95534 | ||
2986 | 2022.09.29 15:00 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.95494 | ||
2987 | 2022.09.29 16:00 | s/l | 511 | 0.10 | 0.97894 | 0.97894 | 0.95494 | -216.28 | 20417.03 |
2988 | 2022.09.29 16:00 | s/l | 535 | 0.10 | 0.97765 | 0.97765 | 0.95565 | -217.77 | 20199.25 |
2989 | 2022.09.29 16:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.95751 | ||
2990 | 2022.09.29 16:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95690 | ||
2991 | 2022.09.29 16:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95688 | ||
2992 | 2022.09.29 16:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95709 | ||
2993 | 2022.09.29 16:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95693 | ||
2994 | 2022.09.29 16:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95738 | ||
2995 | 2022.09.29 16:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.95734 | ||
2996 | 2022.09.29 17:00 | s/l | 534 | 0.10 | 0.97977 | 0.97977 | 0.95577 | -217.77 | 19981.48 |
2997 | 2022.09.29 17:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95785 | ||
2998 | 2022.09.29 18:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.95810 | ||
2999 | 2022.09.29 18:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95825 | ||
3000 | 2022.09.29 18:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95809 | ||
3001 | 2022.09.29 18:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95811 | ||
3002 | 2022.09.29 18:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95798 | ||
3003 | 2022.09.29 18:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.95804 | ||
3004 | 2022.09.29 18:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.95812 | ||
3005 | 2022.09.29 18:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.95790 | ||
3006 | 2022.09.29 19:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.95851 | ||
3007 | 2022.09.29 19:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.95847 | ||
3008 | 2022.09.29 19:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.95846 | ||
3009 | 2022.09.29 19:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.95855 | ||
3010 | 2022.09.29 19:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.95856 | ||
3011 | 2022.09.29 19:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.95848 | ||
3012 | 2022.09.29 19:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.95891 | ||
3013 | 2022.09.29 19:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95871 | ||
3014 | 2022.09.29 19:00 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95877 | ||
3015 | 2022.09.29 19:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95841 | ||
3016 | 2022.09.29 19:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95890 | ||
3017 | 2022.09.29 19:00 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95877 | ||
3018 | 2022.09.29 19:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95888 | ||
3019 | 2022.09.29 19:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95909 | ||
3020 | 2022.09.29 19:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.95866 | ||
3021 | 2022.09.29 19:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95893 | ||
3022 | 2022.09.29 19:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95880 | ||
3023 | 2022.09.29 19:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95938 | ||
3024 | 2022.09.29 19:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.95934 | ||
3025 | 2022.09.29 20:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.95951 | ||
3026 | 2022.09.29 20:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96010 | ||
3027 | 2022.09.29 20:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.96025 | ||
3028 | 2022.09.29 20:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95985 | ||
3029 | 2022.09.29 20:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.96009 | ||
3030 | 2022.09.29 20:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.96011 | ||
3031 | 2022.09.29 20:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95998 | ||
3032 | 2022.09.29 20:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.96004 | ||
3033 | 2022.09.29 20:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.96012 | ||
3034 | 2022.09.29 20:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.95990 | ||
3035 | 2022.09.29 21:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96051 | ||
3036 | 2022.09.29 21:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.96151 | ||
3037 | 2022.09.29 21:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96047 | ||
3038 | 2022.09.29 21:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96046 | ||
3039 | 2022.09.29 21:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96055 | ||
3040 | 2022.09.29 21:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96056 | ||
3041 | 2022.09.29 21:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96048 | ||
3042 | 2022.09.29 21:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96091 | ||
3043 | 2022.09.29 21:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.96071 | ||
3044 | 2022.09.29 21:00 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.96077 | ||
3045 | 2022.09.29 21:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.96041 | ||
3046 | 2022.09.29 21:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.96090 | ||
3047 | 2022.09.29 21:00 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.96077 | ||
3048 | 2022.09.29 21:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.96088 | ||
3049 | 2022.09.29 21:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.96109 | ||
3050 | 2022.09.29 21:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.96066 | ||
3051 | 2022.09.29 21:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.96093 | ||
3052 | 2022.09.29 21:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.96080 | ||
3053 | 2022.09.29 21:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.96138 | ||
3054 | 2022.09.29 21:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.96134 | ||
3055 | 2022.09.29 22:00 | s/l | 523 | 0.10 | 0.98209 | 0.98209 | 0.96009 | -216.28 | 19765.20 |
3056 | 2022.09.29 22:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.96185 | ||
3057 | 2022.09.29 22:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.96198 | ||
3058 | 2022.09.29 22:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.96190 | ||
3059 | 2022.09.29 23:00 | s/l | 521 | 0.10 | 0.98398 | 0.98398 | 0.96198 | -216.28 | 19548.92 |
3060 | 2022.09.29 23:00 | s/l | 522 | 0.10 | 0.98411 | 0.98411 | 0.96011 | -216.28 | 19332.63 |
3061 | 2022.09.29 23:00 | s/l | 524 | 0.10 | 0.98309 | 0.98309 | 0.96109 | -216.28 | 19116.35 |
3062 | 2022.09.29 23:00 | s/l | 525 | 0.10 | 0.98288 | 0.98288 | 0.96088 | -216.28 | 18900.07 |
3063 | 2022.09.29 23:00 | s/l | 526 | 0.10 | 0.98277 | 0.98277 | 0.96077 | -216.28 | 18683.78 |
3064 | 2022.09.29 23:00 | s/l | 527 | 0.10 | 0.98290 | 0.98290 | 0.96090 | -216.28 | 18467.50 |
3065 | 2022.09.29 23:00 | s/l | 528 | 0.10 | 0.98441 | 0.98441 | 0.96041 | -217.03 | 18250.47 |
3066 | 2022.09.29 23:00 | s/l | 529 | 0.10 | 0.98277 | 0.98277 | 0.96077 | -217.03 | 18033.45 |
3067 | 2022.09.29 23:00 | s/l | 532 | 0.10 | 0.98425 | 0.98425 | 0.96025 | -217.03 | 17816.42 |
3068 | 2022.09.29 23:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96210 | ||
3069 | 2022.09.29 23:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.96204 | ||
3070 | 2022.09.30 00:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96251 | ||
3071 | 2022.09.30 00:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96247 | ||
3072 | 2022.09.30 00:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96246 | ||
3073 | 2022.09.30 00:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96255 | ||
3074 | 2022.09.30 00:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96256 | ||
3075 | 2022.09.30 00:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96248 | ||
3076 | 2022.09.30 00:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96291 | ||
3077 | 2022.09.30 00:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.96271 | ||
3078 | 2022.09.30 00:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.96266 | ||
3079 | 2022.09.30 00:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.96212 | ||
3080 | 2022.09.30 00:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.96293 | ||
3081 | 2022.09.30 00:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.96280 | ||
3082 | 2022.09.30 04:00 | sell | 546 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
3083 | 2022.09.30 04:00 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.95996 | ||
3084 | 2022.09.30 05:00 | sell | 547 | 0.10 | 0.97993 | 0.00000 | 0.00000 | ||
3085 | 2022.09.30 05:00 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.95993 | ||
3086 | 2022.09.30 07:00 | sell | 548 | 0.10 | 0.97993 | 0.00000 | 0.00000 | ||
3087 | 2022.09.30 07:00 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.95993 | ||
3088 | 2022.09.30 08:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.96351 | ||
3089 | 2022.09.30 08:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.96338 | ||
3090 | 2022.09.30 08:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.96334 | ||
3091 | 2022.09.30 09:00 | s/l | 514 | 0.10 | 0.98538 | 0.98538 | 0.96338 | -215.54 | 17600.88 |
3092 | 2022.09.30 09:00 | s/l | 515 | 0.10 | 0.98480 | 0.98480 | 0.96280 | -215.54 | 17385.34 |
3093 | 2022.09.30 09:00 | s/l | 516 | 0.10 | 0.98493 | 0.98493 | 0.96293 | -215.54 | 17169.80 |
3094 | 2022.09.30 09:00 | s/l | 530 | 0.10 | 0.98471 | 0.98471 | 0.96271 | -216.28 | 16953.51 |
3095 | 2022.09.30 10:00 | sell | 549 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
3096 | 2022.09.30 10:00 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.95970 | ||
3097 | 2022.09.30 11:00 | sell | 550 | 0.10 | 0.97615 | 0.00000 | 0.00000 | ||
3098 | 2022.09.30 11:00 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.95615 | ||
3099 | 2022.09.30 12:00 | sell | 551 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
3100 | 2022.09.30 12:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.95463 | ||
3101 | 2022.09.30 13:00 | sell | 552 | 0.10 | 0.97546 | 0.00000 | 0.00000 | ||
3102 | 2022.09.30 13:00 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.95546 | ||
3103 | 2022.09.30 14:00 | sell | 553 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
3104 | 2022.09.30 14:00 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.95749 | ||
3105 | 2022.09.30 15:00 | sell | 554 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
3106 | 2022.09.30 15:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.95942 | ||
3107 | 2022.10.04 04:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96451 | ||
3108 | 2022.10.04 04:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96447 | ||
3109 | 2022.10.04 04:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96446 | ||
3110 | 2022.10.04 04:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96410 | ||
3111 | 2022.10.04 04:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96448 | ||
3112 | 2022.10.04 04:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.96385 | ||
3113 | 2022.10.04 04:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.96404 | ||
3114 | 2022.10.04 04:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.96412 | ||
3115 | 2022.10.04 04:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.96390 | ||
3116 | 2022.10.04 06:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.96463 | ||
3117 | 2022.10.04 06:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96455 | ||
3118 | 2022.10.04 06:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96456 | ||
3119 | 2022.10.04 06:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.96466 | ||
3120 | 2022.10.04 07:00 | s/l | 512 | 0.10 | 0.98734 | 0.98734 | 0.96334 | -214.05 | 16739.46 |
3121 | 2022.10.04 07:00 | s/l | 517 | 0.10 | 0.98612 | 0.98612 | 0.96412 | -214.05 | 16525.41 |
3122 | 2022.10.04 07:00 | s/l | 519 | 0.10 | 0.98666 | 0.98666 | 0.96466 | -214.05 | 16311.35 |
3123 | 2022.10.04 07:00 | s/l | 520 | 0.10 | 0.98604 | 0.98604 | 0.96404 | -214.05 | 16097.30 |
3124 | 2022.10.04 07:00 | s/l | 531 | 0.10 | 0.98585 | 0.98585 | 0.96385 | -214.80 | 15882.50 |
3125 | 2022.10.04 07:00 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.96546 | ||
3126 | 2022.10.04 07:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.96663 | ||
3127 | 2022.10.04 07:00 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.96615 | ||
3128 | 2022.10.04 07:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96651 | ||
3129 | 2022.10.04 07:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.96551 | ||
3130 | 2022.10.04 07:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96647 | ||
3131 | 2022.10.04 07:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96646 | ||
3132 | 2022.10.04 07:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96655 | ||
3133 | 2022.10.04 07:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96656 | ||
3134 | 2022.10.04 07:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96610 | ||
3135 | 2022.10.04 07:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96648 | ||
3136 | 2022.10.04 07:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96691 | ||
3137 | 2022.10.04 07:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.96590 | ||
3138 | 2022.10.04 08:00 | s/l | 513 | 0.10 | 0.98790 | 0.98790 | 0.96590 | -214.05 | 15668.45 |
3139 | 2022.10.04 08:00 | s/l | 542 | 0.10 | 0.98846 | 0.98846 | 0.96646 | -217.77 | 15450.68 |
3140 | 2022.10.04 08:00 | s/l | 543 | 0.10 | 0.98847 | 0.98847 | 0.96647 | -217.77 | 15232.91 |
3141 | 2022.10.04 08:00 | s/l | 544 | 0.10 | 0.98751 | 0.98751 | 0.96551 | -217.77 | 15015.14 |
3142 | 2022.10.04 08:00 | s/l | 545 | 0.10 | 0.98851 | 0.98851 | 0.96651 | -217.77 | 14797.37 |
3143 | 2022.10.04 08:00 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.96749 | ||
3144 | 2022.10.04 08:00 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.96746 | ||
3145 | 2022.10.04 10:00 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.96815 | ||
3146 | 2022.10.04 10:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96810 | ||
3147 | 2022.10.04 11:00 | s/l | 538 | 0.10 | 0.99048 | 0.99048 | 0.96648 | -217.77 | 14579.60 |
3148 | 2022.10.04 11:00 | s/l | 539 | 0.10 | 0.99010 | 0.99010 | 0.96810 | -217.77 | 14361.83 |
3149 | 2022.10.04 11:00 | s/l | 540 | 0.10 | 0.99056 | 0.99056 | 0.96656 | -217.77 | 14144.06 |
3150 | 2022.10.04 11:00 | s/l | 541 | 0.10 | 0.99055 | 0.99055 | 0.96655 | -217.77 | 13926.29 |
3151 | 2022.10.04 11:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.96942 | ||
3152 | 2022.10.04 11:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.96863 | ||
3153 | 2022.10.04 11:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96891 | ||
3154 | 2022.10.04 13:00 | s/l | 537 | 0.10 | 0.99091 | 0.99091 | 0.96891 | -217.77 | 13708.52 |
3155 | 2022.10.04 13:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97142 | ||
3156 | 2022.10.04 13:00 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97149 | ||
3157 | 2022.10.04 13:00 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.97146 | ||
3158 | 2022.10.04 13:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.97263 | ||
3159 | 2022.10.04 13:00 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.97215 | ||
3160 | 2022.10.04 13:00 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97170 | ||
3161 | 2022.10.04 13:00 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97193 | ||
3162 | 2022.10.04 13:00 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97193 | ||
3163 | 2022.10.04 13:00 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97196 | ||
3164 | 2022.10.04 14:00 | buy | 555 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
3165 | 2022.10.04 14:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 1.01318 | ||
3166 | 2022.10.04 15:00 | buy | 556 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
3167 | 2022.10.04 15:00 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.01597 | ||
3168 | 2022.10.04 15:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97542 | ||
3169 | 2022.10.04 15:00 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97549 | ||
3170 | 2022.10.04 15:00 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.97546 | ||
3171 | 2022.10.04 15:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.97463 | ||
3172 | 2022.10.04 15:00 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.97415 | ||
3173 | 2022.10.04 15:00 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97570 | ||
3174 | 2022.10.04 15:00 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97593 | ||
3175 | 2022.10.04 15:00 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97593 | ||
3176 | 2022.10.04 15:00 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97596 | ||
3177 | 2022.10.04 16:00 | s/l | 550 | 0.10 | 0.99815 | 0.99815 | 0.97415 | -218.51 | 13490.00 |
3178 | 2022.10.04 16:00 | s/l | 551 | 0.10 | 0.99663 | 0.99663 | 0.97463 | -218.51 | 13271.49 |
3179 | 2022.10.04 16:00 | s/l | 552 | 0.10 | 0.99746 | 0.99746 | 0.97546 | -218.51 | 13052.98 |
3180 | 2022.10.04 16:00 | buy | 557 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
3181 | 2022.10.04 16:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.01793 | ||
3182 | 2022.10.04 16:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97742 | ||
3183 | 2022.10.04 16:00 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97749 | ||
3184 | 2022.10.04 16:00 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97770 | ||
3185 | 2022.10.04 16:00 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97793 | ||
3186 | 2022.10.04 16:00 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97793 | ||
3187 | 2022.10.04 17:00 | s/l | 553 | 0.10 | 0.99949 | 0.99949 | 0.97749 | -218.51 | 12834.46 |
3188 | 2022.10.04 17:00 | buy | 558 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
3189 | 2022.10.04 17:00 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.01729 | ||
3190 | 2022.10.04 18:00 | buy | 559 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
3191 | 2022.10.04 18:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.01772 | ||
3192 | 2022.10.04 19:00 | buy | 560 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
3193 | 2022.10.04 19:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.02007 | ||
3194 | 2022.10.04 19:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97942 | ||
3195 | 2022.10.04 19:00 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97970 | ||
3196 | 2022.10.04 19:00 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97993 | ||
3197 | 2022.10.04 19:00 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97993 | ||
3198 | 2022.10.04 19:00 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97996 | ||
3199 | 2022.10.04 20:00 | buy | 561 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
3200 | 2022.10.04 20:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.01931 | ||
3201 | 2022.10.04 21:00 | buy | 562 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
3202 | 2022.10.04 21:00 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.01871 | ||
3203 | 2022.10.04 22:00 | buy | 563 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
3204 | 2022.10.04 22:00 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.01860 | ||
3205 | 2022.10.05 00:00 | buy | 564 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
3206 | 2022.10.05 00:00 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.01869 | ||
3207 | 2022.10.05 01:00 | buy | 565 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
3208 | 2022.10.05 01:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.01786 | ||
3209 | 2022.10.05 14:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00786 | ||
3210 | 2022.10.05 14:00 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00869 | ||
3211 | 2022.10.05 14:00 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00860 | ||
3212 | 2022.10.05 14:00 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00871 | ||
3213 | 2022.10.05 14:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00931 | ||
3214 | 2022.10.05 14:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00807 | ||
3215 | 2022.10.05 14:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00772 | ||
3216 | 2022.10.05 14:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00793 | ||
3217 | 2022.10.05 15:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00586 | ||
3218 | 2022.10.05 15:00 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00669 | ||
3219 | 2022.10.05 15:00 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00660 | ||
3220 | 2022.10.05 15:00 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00671 | ||
3221 | 2022.10.05 15:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00731 | ||
3222 | 2022.10.05 15:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00607 | ||
3223 | 2022.10.05 15:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00572 | ||
3224 | 2022.10.05 15:00 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00729 | ||
3225 | 2022.10.05 15:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00593 | ||
3226 | 2022.10.05 15:00 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.00597 | ||
3227 | 2022.10.05 22:00 | buy | 566 | 0.10 | 0.98874 | 0.00000 | 0.00000 | ||
3228 | 2022.10.05 22:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 1.00874 | ||
3229 | 2022.10.06 14:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00386 | ||
3230 | 2022.10.06 14:00 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00469 | ||
3231 | 2022.10.06 14:00 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00460 | ||
3232 | 2022.10.06 14:00 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00471 | ||
3233 | 2022.10.06 14:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00331 | ||
3234 | 2022.10.06 14:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00407 | ||
3235 | 2022.10.06 14:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00372 | ||
3236 | 2022.10.06 14:00 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00329 | ||
3237 | 2022.10.06 14:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00393 | ||
3238 | 2022.10.06 14:00 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.00397 | ||
3239 | 2022.10.06 14:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 1.00318 | ||
3240 | 2022.10.06 16:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00186 | ||
3241 | 2022.10.06 16:00 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00069 | ||
3242 | 2022.10.06 16:00 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00060 | ||
3243 | 2022.10.06 16:00 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00071 | ||
3244 | 2022.10.06 16:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00131 | ||
3245 | 2022.10.06 16:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00207 | ||
3246 | 2022.10.06 16:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00172 | ||
3247 | 2022.10.06 16:00 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00129 | ||
3248 | 2022.10.06 16:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00193 | ||
3249 | 2022.10.06 16:00 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.00197 | ||
3250 | 2022.10.06 16:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 1.00118 | ||
3251 | 2022.10.06 17:00 | t/p | 546 | 0.10 | 0.97996 | 1.00196 | 0.97996 | 4.46 | 12838.92 |
3252 | 2022.10.06 17:00 | t/p | 547 | 0.10 | 0.97993 | 1.00193 | 0.97993 | 4.46 | 12843.38 |
3253 | 2022.10.06 17:00 | t/p | 548 | 0.10 | 0.97993 | 1.00193 | 0.97993 | 4.46 | 12847.84 |
3254 | 2022.10.06 17:00 | t/p | 549 | 0.10 | 0.97970 | 1.00170 | 0.97970 | 4.46 | 12852.30 |
3255 | 2022.10.06 17:00 | t/p | 554 | 0.10 | 0.97942 | 1.00142 | 0.97942 | 4.46 | 12856.76 |
3256 | 2022.10.06 19:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 0.99986 | ||
3257 | 2022.10.06 19:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 0.99931 | ||
3258 | 2022.10.06 19:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00007 | ||
3259 | 2022.10.06 19:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 0.99972 | ||
3260 | 2022.10.06 19:00 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 0.99929 | ||
3261 | 2022.10.06 19:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 0.99993 | ||
3262 | 2022.10.06 19:00 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 0.99997 | ||
3263 | 2022.10.06 21:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 0.99918 | ||
3264 | 2022.10.07 03:00 | buy | 567 | 0.10 | 0.98105 | 0.00000 | 0.00000 | ||
3265 | 2022.10.07 03:00 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 1.00105 | ||
3266 | 2022.10.07 04:00 | buy | 568 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
3267 | 2022.10.07 04:00 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 1.00077 | ||
3268 | 2022.10.07 05:00 | buy | 569 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
3269 | 2022.10.07 05:00 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.99944 | ||
3270 | 2022.10.07 06:00 | buy | 570 | 0.10 | 0.98041 | 0.00000 | 0.00000 | ||
3271 | 2022.10.07 06:00 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 1.00041 | ||
3272 | 2022.10.07 07:00 | s/l | 560 | 0.10 | 0.97807 | 0.97807 | 1.00007 | -225.38 | 12631.38 |
3273 | 2022.10.07 07:00 | s/l | 561 | 0.10 | 0.97731 | 0.97731 | 0.99931 | -225.38 | 12406.00 |
3274 | 2022.10.07 07:00 | s/l | 562 | 0.10 | 0.97671 | 0.97671 | 1.00071 | -225.38 | 12180.62 |
3275 | 2022.10.07 07:00 | s/l | 563 | 0.10 | 0.97660 | 0.97660 | 1.00060 | -225.38 | 11955.25 |
3276 | 2022.10.07 07:00 | s/l | 564 | 0.10 | 0.97669 | 0.97669 | 1.00069 | -224.30 | 11730.94 |
3277 | 2022.10.07 07:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99874 | ||
3278 | 2022.10.07 08:00 | buy | 571 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
3279 | 2022.10.07 08:00 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 1.00015 | ||
3280 | 2022.10.07 09:00 | buy | 572 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
3281 | 2022.10.07 09:00 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 1.00047 | ||
3282 | 2022.10.07 10:00 | buy | 573 | 0.10 | 0.98089 | 0.00000 | 0.00000 | ||
3283 | 2022.10.07 10:00 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 1.00089 | ||
3284 | 2022.10.07 13:00 | s/l | 556 | 0.10 | 0.97397 | 0.97397 | 0.99997 | -225.38 | 11505.56 |
3285 | 2022.10.07 13:00 | s/l | 557 | 0.10 | 0.97593 | 0.97593 | 0.99993 | -225.38 | 11280.19 |
3286 | 2022.10.07 13:00 | s/l | 558 | 0.10 | 0.97529 | 0.97529 | 0.99929 | -225.38 | 11054.81 |
3287 | 2022.10.07 13:00 | s/l | 559 | 0.10 | 0.97572 | 0.97572 | 0.99972 | -225.38 | 10829.43 |
3288 | 2022.10.07 13:00 | s/l | 565 | 0.10 | 0.97586 | 0.97586 | 0.99986 | -224.30 | 10605.12 |
3289 | 2022.10.07 13:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99674 | ||
3290 | 2022.10.07 13:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 0.99518 | ||
3291 | 2022.10.07 15:00 | buy | 574 | 0.10 | 0.97889 | 0.00000 | 0.00000 | ||
3292 | 2022.10.07 15:00 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.99889 | ||
3293 | 2022.10.07 19:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99474 | ||
3294 | 2022.10.09 23:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 0.99318 | ||
3295 | 2022.10.10 03:00 | buy | 575 | 0.10 | 0.97484 | 0.00000 | 0.00000 | ||
3296 | 2022.10.10 03:00 | modify | 575 | 0.10 | 0.97484 | 0.95284 | 0.99484 | ||
3297 | 2022.10.10 05:00 | buy | 576 | 0.10 | 0.97429 | 0.00000 | 0.00000 | ||
3298 | 2022.10.10 05:00 | modify | 576 | 0.10 | 0.97429 | 0.95229 | 0.99429 | ||
3299 | 2022.10.10 06:00 | sell | 577 | 0.10 | 0.97166 | 0.00000 | 0.00000 | ||
3300 | 2022.10.10 06:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.95166 | ||
3301 | 2022.10.10 06:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99274 | ||
3302 | 2022.10.10 07:00 | sell | 578 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
3303 | 2022.10.10 07:00 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.95187 | ||
3304 | 2022.10.10 08:00 | s/l | 555 | 0.10 | 0.97118 | 0.97118 | 0.99318 | -226.45 | 10378.67 |
3305 | 2022.10.10 08:00 | sell | 579 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
3306 | 2022.10.10 08:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.95066 | ||
3307 | 2022.10.10 08:00 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.99089 | ||
3308 | 2022.10.10 08:00 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 0.99077 | ||
3309 | 2022.10.10 08:00 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.99105 | ||
3310 | 2022.10.10 08:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99074 | ||
3311 | 2022.10.10 09:00 | sell | 580 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
3312 | 2022.10.10 09:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.94883 | ||
3313 | 2022.10.10 09:00 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.98889 | ||
3314 | 2022.10.10 09:00 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.98889 | ||
3315 | 2022.10.10 09:00 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 0.99047 | ||
3316 | 2022.10.10 09:00 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 0.99015 | ||
3317 | 2022.10.10 09:00 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 0.99041 | ||
3318 | 2022.10.10 09:00 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.98944 | ||
3319 | 2022.10.10 09:00 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.98905 | ||
3320 | 2022.10.10 10:00 | sell | 581 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
3321 | 2022.10.10 10:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.95065 | ||
3322 | 2022.10.10 11:00 | sell | 582 | 0.10 | 0.96925 | 0.00000 | 0.00000 | ||
3323 | 2022.10.10 11:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.94925 | ||
3324 | 2022.10.10 12:00 | sell | 583 | 0.10 | 0.96969 | 0.00000 | 0.00000 | ||
3325 | 2022.10.10 12:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.94969 | ||
3326 | 2022.10.10 17:00 | buy | 584 | 0.10 | 0.96947 | 0.00000 | 0.00000 | ||
3327 | 2022.10.10 17:00 | modify | 584 | 0.10 | 0.96947 | 0.94747 | 0.98947 | ||
3328 | 2022.10.10 18:00 | buy | 585 | 0.10 | 0.97159 | 0.00000 | 0.00000 | ||
3329 | 2022.10.10 18:00 | modify | 585 | 0.10 | 0.97159 | 0.94959 | 0.99159 | ||
3330 | 2022.10.10 19:00 | buy | 586 | 0.10 | 0.97062 | 0.00000 | 0.00000 | ||
3331 | 2022.10.10 19:00 | modify | 586 | 0.10 | 0.97062 | 0.94862 | 0.99062 | ||
3332 | 2022.10.10 20:00 | buy | 587 | 0.10 | 0.97053 | 0.00000 | 0.00000 | ||
3333 | 2022.10.10 20:00 | modify | 587 | 0.10 | 0.97053 | 0.94853 | 0.99053 | ||
3334 | 2022.10.10 22:00 | buy | 588 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
3335 | 2022.10.10 22:00 | modify | 588 | 0.10 | 0.97049 | 0.94849 | 0.99049 | ||
3336 | 2022.10.11 01:00 | buy | 589 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
3337 | 2022.10.11 01:00 | modify | 589 | 0.10 | 0.97230 | 0.95030 | 0.99230 | ||
3338 | 2022.10.11 02:00 | sell | 590 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
3339 | 2022.10.11 02:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.94970 | ||
3340 | 2022.10.11 03:00 | sell | 591 | 0.10 | 0.96869 | 0.00000 | 0.00000 | ||
3341 | 2022.10.11 03:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.94869 | ||
3342 | 2022.10.11 03:00 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 0.98877 | ||
3343 | 2022.10.11 03:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.98874 | ||
3344 | 2022.10.11 04:00 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 0.98847 | ||
3345 | 2022.10.11 04:00 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 0.98841 | ||
3346 | 2022.10.11 05:00 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 0.98815 | ||
3347 | 2022.10.13 13:00 | s/l | 566 | 0.10 | 0.96674 | 0.96674 | 0.98874 | -230.76 | 10147.91 |
3348 | 2022.10.13 13:00 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.98689 | ||
3349 | 2022.10.13 13:00 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.98689 | ||
3350 | 2022.10.13 13:00 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.98744 | ||
3351 | 2022.10.13 13:00 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.98705 | ||
3352 | 2022.10.13 18:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.95869 | ||
3353 | 2022.10.13 18:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.95970 | ||
3354 | 2022.10.13 18:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.95969 | ||
3355 | 2022.10.13 18:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.95925 | ||
3356 | 2022.10.13 18:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.95883 | ||
3357 | 2022.10.17 15:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96069 | ||
3358 | 2022.10.17 15:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96170 | ||
3359 | 2022.10.17 15:00 | modify | 584 | 0.10 | 0.96947 | 0.97766 | 0.98947 | ||
3360 | 2022.10.17 15:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96169 | ||
3361 | 2022.10.17 15:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96125 | ||
3362 | 2022.10.17 15:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96065 | ||
3363 | 2022.10.17 15:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96083 | ||
3364 | 2022.10.17 15:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96066 | ||
3365 | 2022.10.17 15:00 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96187 | ||
3366 | 2022.10.17 15:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96166 | ||
3367 | 2022.10.17 16:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96269 | ||
3368 | 2022.10.17 16:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96370 | ||
3369 | 2022.10.17 16:00 | modify | 588 | 0.10 | 0.97049 | 0.98017 | 0.99049 | ||
3370 | 2022.10.17 16:00 | modify | 587 | 0.10 | 0.97053 | 0.98017 | 0.99053 | ||
3371 | 2022.10.17 16:00 | modify | 586 | 0.10 | 0.97062 | 0.98017 | 0.99062 | ||
3372 | 2022.10.17 16:00 | modify | 585 | 0.10 | 0.97159 | 0.98017 | 0.99159 | ||
3373 | 2022.10.17 16:00 | modify | 584 | 0.10 | 0.96947 | 0.98017 | 0.98947 | ||
3374 | 2022.10.17 16:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96369 | ||
3375 | 2022.10.17 16:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96325 | ||
3376 | 2022.10.17 16:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96265 | ||
3377 | 2022.10.17 16:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96283 | ||
3378 | 2022.10.17 16:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96266 | ||
3379 | 2022.10.17 16:00 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96387 | ||
3380 | 2022.10.17 16:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96366 | ||
3381 | 2022.10.17 19:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96469 | ||
3382 | 2022.10.17 19:00 | modify | 589 | 0.10 | 0.97230 | 0.98068 | 0.99230 | ||
3383 | 2022.10.17 19:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96465 | ||
3384 | 2022.10.17 19:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96483 | ||
3385 | 2022.10.17 19:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96466 | ||
3386 | 2022.10.18 03:00 | sell | 592 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
3387 | 2022.10.18 03:00 | modify | 592 | 0.10 | 0.98313 | 1.00513 | 0.96313 | ||
3388 | 2022.10.18 04:00 | buy | 593 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
3389 | 2022.10.18 04:00 | modify | 593 | 0.10 | 0.98440 | 0.96240 | 1.00440 | ||
3390 | 2022.10.18 05:00 | buy | 594 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
3391 | 2022.10.18 05:00 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 1.00604 | ||
3392 | 2022.10.18 05:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96570 | ||
3393 | 2022.10.18 05:00 | modify | 589 | 0.10 | 0.97230 | 0.98174 | 0.99230 | ||
3394 | 2022.10.18 05:00 | modify | 588 | 0.10 | 0.97049 | 0.98174 | 0.99049 | ||
3395 | 2022.10.18 05:00 | modify | 587 | 0.10 | 0.97053 | 0.98174 | 0.99053 | ||
3396 | 2022.10.18 05:00 | modify | 586 | 0.10 | 0.97062 | 0.98174 | 0.99062 | ||
3397 | 2022.10.18 05:00 | modify | 585 | 0.10 | 0.97159 | 0.98174 | 0.99159 | ||
3398 | 2022.10.18 05:00 | modify | 584 | 0.10 | 0.96947 | 0.98174 | 0.98947 | ||
3399 | 2022.10.18 05:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96569 | ||
3400 | 2022.10.18 05:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96525 | ||
3401 | 2022.10.18 05:00 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96587 | ||
3402 | 2022.10.18 05:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96566 | ||
3403 | 2022.10.18 06:00 | buy | 595 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
3404 | 2022.10.18 06:00 | modify | 595 | 0.10 | 0.98567 | 0.96367 | 1.00567 | ||
3405 | 2022.10.18 07:00 | t/p | 567 | 0.10 | 0.98705 | 0.95905 | 0.98705 | 50.32 | 10198.23 |
3406 | 2022.10.18 07:00 | t/p | 573 | 0.10 | 0.98689 | 0.95889 | 0.98689 | 50.32 | 10248.55 |
3407 | 2022.10.18 07:00 | t/p | 574 | 0.10 | 0.98689 | 0.95689 | 0.98689 | 70.32 | 10318.87 |
3408 | 2022.10.18 07:00 | buy | 596 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
3409 | 2022.10.18 07:00 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 1.00656 | ||
3410 | 2022.10.18 08:00 | buy | 597 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
3411 | 2022.10.18 08:00 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 1.00606 | ||
3412 | 2022.10.18 10:00 | buy | 598 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
3413 | 2022.10.18 10:00 | modify | 598 | 0.10 | 0.98407 | 0.96207 | 1.00407 | ||
3414 | 2022.10.18 11:00 | s/l | 584 | 0.10 | 0.98174 | 0.98174 | 0.98947 | 114.09 | 10432.96 |
3415 | 2022.10.18 11:00 | s/l | 585 | 0.10 | 0.98174 | 0.98174 | 0.99159 | 92.89 | 10525.86 |
3416 | 2022.10.18 11:00 | s/l | 586 | 0.10 | 0.98174 | 0.98174 | 0.99062 | 102.59 | 10628.45 |
3417 | 2022.10.18 11:00 | s/l | 587 | 0.10 | 0.98174 | 0.98174 | 0.99053 | 103.49 | 10731.95 |
3418 | 2022.10.18 11:00 | s/l | 588 | 0.10 | 0.98174 | 0.98174 | 0.99049 | 103.89 | 10835.84 |
3419 | 2022.10.18 11:00 | s/l | 589 | 0.10 | 0.98174 | 0.98174 | 0.99230 | 86.87 | 10922.71 |
3420 | 2022.10.18 21:00 | buy | 599 | 0.10 | 0.98573 | 0.00000 | 0.00000 | ||
3421 | 2022.10.18 21:00 | modify | 599 | 0.10 | 0.98573 | 0.96373 | 1.00573 | ||
3422 | 2022.10.18 22:00 | buy | 600 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
3423 | 2022.10.18 22:00 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 1.00645 | ||
3424 | 2022.10.18 23:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96669 | ||
3425 | 2022.10.18 23:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96665 | ||
3426 | 2022.10.18 23:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96683 | ||
3427 | 2022.10.18 23:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96666 | ||
3428 | 2022.10.18 23:00 | modify | 576 | 0.10 | 0.97429 | 0.98268 | 0.99429 | ||
3429 | 2022.10.19 00:00 | buy | 601 | 0.10 | 0.98655 | 0.00000 | 0.00000 | ||
3430 | 2022.10.19 00:00 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 1.00655 | ||
3431 | 2022.10.19 01:00 | buy | 602 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
3432 | 2022.10.19 01:00 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 1.00640 | ||
3433 | 2022.10.19 02:00 | buy | 603 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
3434 | 2022.10.19 02:00 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 1.00615 | ||
3435 | 2022.10.19 03:00 | buy | 604 | 0.10 | 0.98553 | 0.00000 | 0.00000 | ||
3436 | 2022.10.19 03:00 | modify | 604 | 0.10 | 0.98553 | 0.96353 | 1.00553 | ||
3437 | 2022.10.19 07:00 | s/l | 576 | 0.10 | 0.98268 | 0.98268 | 0.99429 | 74.22 | 10996.93 |
3438 | 2022.10.19 23:00 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 0.99655 | ||
3439 | 2022.10.19 23:00 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 0.99656 | ||
3440 | 2022.10.20 02:00 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 0.99615 | ||
3441 | 2022.10.20 02:00 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 0.99640 | ||
3442 | 2022.10.20 02:00 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 0.99645 | ||
3443 | 2022.10.20 02:00 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 0.99606 | ||
3444 | 2022.10.20 02:00 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 0.99604 | ||
3445 | 2022.10.20 05:00 | buy | 605 | 0.10 | 0.97810 | 0.00000 | 0.00000 | ||
3446 | 2022.10.20 05:00 | modify | 605 | 0.10 | 0.97810 | 0.95610 | 0.99810 | ||
3447 | 2022.10.20 06:00 | buy | 606 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
3448 | 2022.10.20 06:00 | modify | 606 | 0.10 | 0.97859 | 0.95659 | 0.99859 | ||
3449 | 2022.10.20 07:00 | buy | 607 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
3450 | 2022.10.20 07:00 | modify | 607 | 0.10 | 0.97950 | 0.95750 | 0.99950 | ||
3451 | 2022.10.20 08:00 | buy | 608 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
3452 | 2022.10.20 08:00 | modify | 608 | 0.10 | 0.97897 | 0.95697 | 0.99897 | ||
3453 | 2022.10.20 09:00 | buy | 609 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
3454 | 2022.10.20 09:00 | modify | 609 | 0.10 | 0.97848 | 0.95648 | 0.99848 | ||
3455 | 2022.10.20 10:00 | buy | 610 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
3456 | 2022.10.20 10:00 | modify | 610 | 0.10 | 0.97859 | 0.95659 | 0.99859 | ||
3457 | 2022.10.20 11:00 | buy | 611 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
3458 | 2022.10.20 11:00 | modify | 611 | 0.10 | 0.98096 | 0.95896 | 1.00096 | ||
3459 | 2022.10.20 12:00 | buy | 612 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
3460 | 2022.10.20 12:00 | modify | 612 | 0.10 | 0.98155 | 0.95955 | 1.00155 | ||
3461 | 2022.10.20 13:00 | buy | 613 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
3462 | 2022.10.20 13:00 | modify | 613 | 0.10 | 0.98057 | 0.95857 | 1.00057 | ||
3463 | 2022.10.20 14:00 | buy | 614 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
3464 | 2022.10.20 14:00 | modify | 614 | 0.10 | 0.97890 | 0.95690 | 0.99890 | ||
3465 | 2022.10.20 15:00 | buy | 615 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
3466 | 2022.10.20 15:00 | modify | 615 | 0.10 | 0.98477 | 0.96277 | 1.00477 | ||
3467 | 2022.10.20 16:00 | buy | 616 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
3468 | 2022.10.20 16:00 | modify | 616 | 0.10 | 0.98252 | 0.96052 | 1.00252 | ||
3469 | 2022.10.20 17:00 | close | 568 | 0.10 | 0.98024 | 0.95877 | 0.98877 | -19.28 | 10977.64 |
3470 | 2022.10.20 17:00 | buy | 617 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
3471 | 2022.10.20 17:00 | modify | 617 | 0.10 | 0.98054 | 0.95854 | 1.00054 | ||
3472 | 2022.10.20 18:00 | close | 569 | 0.10 | 0.97847 | 0.95744 | 0.98744 | -23.68 | 10953.96 |
3473 | 2022.10.20 18:00 | buy | 618 | 0.10 | 0.97877 | 0.00000 | 0.00000 | ||
3474 | 2022.10.20 18:00 | modify | 618 | 0.10 | 0.97877 | 0.95677 | 0.99877 | ||
3475 | 2022.10.21 08:00 | close | 570 | 0.10 | 0.97887 | 0.95841 | 0.98841 | -30.46 | 10923.50 |
3476 | 2022.10.21 08:00 | buy | 619 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
3477 | 2022.10.21 08:00 | modify | 619 | 0.10 | 0.97917 | 0.95717 | 0.99917 | ||
3478 | 2022.10.21 09:00 | close | 571 | 0.10 | 0.97561 | 0.95815 | 0.98815 | -60.46 | 10863.04 |
3479 | 2022.10.21 09:00 | sell | 620 | 0.10 | 0.97561 | 0.00000 | 0.00000 | ||
3480 | 2022.10.21 09:00 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.95561 | ||
3481 | 2022.10.21 09:00 | modify | 599 | 0.10 | 0.98573 | 0.96373 | 0.99573 | ||
3482 | 2022.10.21 09:00 | modify | 595 | 0.10 | 0.98567 | 0.96367 | 0.99567 | ||
3483 | 2022.10.21 10:00 | close | 572 | 0.10 | 0.97402 | 0.95847 | 0.98847 | -79.56 | 10783.48 |
3484 | 2022.10.21 10:00 | sell | 621 | 0.10 | 0.97402 | 0.00000 | 0.00000 | ||
3485 | 2022.10.21 10:00 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.95402 | ||
3486 | 2022.10.21 10:00 | modify | 615 | 0.10 | 0.98477 | 0.96277 | 0.99477 | ||
3487 | 2022.10.21 10:00 | modify | 604 | 0.10 | 0.98553 | 0.96353 | 0.99553 | ||
3488 | 2022.10.21 10:00 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 0.99415 | ||
3489 | 2022.10.21 10:00 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 0.99440 | ||
3490 | 2022.10.21 10:00 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 0.99455 | ||
3491 | 2022.10.21 10:00 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 0.99445 | ||
3492 | 2022.10.21 10:00 | modify | 598 | 0.10 | 0.98407 | 0.96207 | 0.99407 | ||
3493 | 2022.10.21 10:00 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 0.99406 | ||
3494 | 2022.10.21 10:00 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 0.99456 | ||
3495 | 2022.10.21 10:00 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 0.99404 | ||
3496 | 2022.10.21 10:00 | modify | 593 | 0.10 | 0.98440 | 0.96240 | 0.99440 | ||
3497 | 2022.10.21 16:00 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.96402 | ||
3498 | 2022.10.21 16:00 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.96561 | ||
3499 | 2022.10.21 20:00 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.96602 | ||
3500 | 2022.10.23 21:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96725 | ||
3501 | 2022.10.23 21:00 | modify | 575 | 0.10 | 0.97484 | 0.98312 | 0.99484 | ||
3502 | 2022.10.23 22:00 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.96802 | ||
3503 | 2022.10.23 22:00 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.96761 | ||
3504 | 2022.10.23 22:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96869 | ||
3505 | 2022.10.23 22:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96770 | ||
3506 | 2022.10.23 22:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96769 | ||
3507 | 2022.10.23 22:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96865 | ||
3508 | 2022.10.23 22:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96866 | ||
3509 | 2022.10.23 22:00 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96787 | ||
3510 | 2022.10.23 22:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96766 | ||
3511 | 2022.10.23 22:00 | modify | 575 | 0.10 | 0.97484 | 0.98443 | 0.99484 | ||
3512 | 2022.10.24 00:00 | s/l | 575 | 0.10 | 0.98443 | 0.98443 | 0.99484 | 80.84 | 10864.32 |
3513 | 2022.10.24 23:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96883 | ||
3514 | 2022.10.25 01:00 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.96961 | ||
3515 | 2022.10.25 01:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96970 | ||
3516 | 2022.10.25 01:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96969 | ||
3517 | 2022.10.25 01:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96925 | ||
3518 | 2022.10.25 01:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96966 | ||
3519 | 2022.10.25 03:00 | buy | 622 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
3520 | 2022.10.25 03:00 | modify | 622 | 0.10 | 0.98875 | 0.96675 | 1.00875 | ||
3521 | 2022.10.25 04:00 | close | 577 | 0.10 | 0.98875 | 0.99366 | 0.96966 | -159.75 | 10704.57 |
3522 | 2022.10.25 04:00 | buy | 623 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
3523 | 2022.10.25 04:00 | modify | 623 | 0.10 | 0.98875 | 0.96675 | 1.00875 | ||
3524 | 2022.10.25 05:00 | close | 578 | 0.10 | 0.98815 | 0.99387 | 0.96787 | -151.65 | 10552.92 |
3525 | 2022.10.25 05:00 | buy | 624 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
3526 | 2022.10.25 05:00 | modify | 624 | 0.10 | 0.98815 | 0.96615 | 1.00815 | ||
3527 | 2022.10.25 06:00 | close | 579 | 0.10 | 0.98736 | 0.99266 | 0.96866 | -155.85 | 10397.06 |
3528 | 2022.10.25 06:00 | buy | 625 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
3529 | 2022.10.25 06:00 | modify | 625 | 0.10 | 0.98736 | 0.96536 | 1.00736 | ||
3530 | 2022.10.25 14:00 | s/l | 580 | 0.10 | 0.99083 | 0.99083 | 0.96883 | -208.85 | 10188.21 |
3531 | 2022.10.25 14:00 | s/l | 581 | 0.10 | 0.99265 | 0.99265 | 0.96865 | -208.85 | 9979.36 |
3532 | 2022.10.25 14:00 | s/l | 582 | 0.10 | 0.99125 | 0.99125 | 0.96925 | -208.85 | 9770.51 |
3533 | 2022.10.25 14:00 | s/l | 583 | 0.10 | 0.99169 | 0.99169 | 0.96969 | -208.85 | 9561.66 |
3534 | 2022.10.25 14:00 | s/l | 590 | 0.10 | 0.99170 | 0.99170 | 0.96970 | -209.59 | 9352.07 |
3535 | 2022.10.25 14:00 | s/l | 591 | 0.10 | 0.99069 | 0.99069 | 0.96869 | -209.59 | 9142.47 |
3536 | 2022.10.25 14:00 | t/p | 593 | 0.10 | 0.99440 | 0.96240 | 0.99440 | 92.47 | 9234.94 |
3537 | 2022.10.25 14:00 | t/p | 594 | 0.10 | 0.99404 | 0.96404 | 0.99404 | 72.47 | 9307.41 |
3538 | 2022.10.25 14:00 | t/p | 595 | 0.10 | 0.99567 | 0.96367 | 0.99567 | 92.47 | 9399.88 |
3539 | 2022.10.25 14:00 | t/p | 596 | 0.10 | 0.99456 | 0.96456 | 0.99456 | 72.47 | 9472.35 |
3540 | 2022.10.25 14:00 | t/p | 597 | 0.10 | 0.99406 | 0.96406 | 0.99406 | 72.47 | 9544.82 |
3541 | 2022.10.25 14:00 | t/p | 598 | 0.10 | 0.99407 | 0.96207 | 0.99407 | 92.47 | 9637.29 |
3542 | 2022.10.25 14:00 | t/p | 599 | 0.10 | 0.99573 | 0.96373 | 0.99573 | 92.47 | 9729.76 |
3543 | 2022.10.25 14:00 | t/p | 600 | 0.10 | 0.99445 | 0.96445 | 0.99445 | 72.47 | 9802.23 |
3544 | 2022.10.25 14:00 | t/p | 601 | 0.10 | 0.99455 | 0.96455 | 0.99455 | 73.55 | 9875.78 |
3545 | 2022.10.25 14:00 | t/p | 602 | 0.10 | 0.99440 | 0.96440 | 0.99440 | 73.55 | 9949.32 |
3546 | 2022.10.25 14:00 | t/p | 603 | 0.10 | 0.99415 | 0.96415 | 0.99415 | 73.55 | 10022.87 |
3547 | 2022.10.25 14:00 | t/p | 604 | 0.10 | 0.99553 | 0.96353 | 0.99553 | 93.55 | 10116.41 |
3548 | 2022.10.25 14:00 | t/p | 615 | 0.10 | 0.99477 | 0.96277 | 0.99477 | 96.77 | 10213.19 |
3549 | 2022.10.25 14:00 | s/l | 621 | 0.10 | 0.99602 | 0.99602 | 0.96802 | -218.51 | 9994.67 |
3550 | 2022.10.25 14:00 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.97561 | ||
3551 | 2022.10.25 14:00 | modify | 619 | 0.10 | 0.97917 | 0.99277 | 0.99917 | ||
3552 | 2022.10.25 14:00 | modify | 618 | 0.10 | 0.97877 | 0.99277 | 0.99877 | ||
3553 | 2022.10.25 14:00 | modify | 617 | 0.10 | 0.98054 | 0.99277 | 1.00054 | ||
3554 | 2022.10.25 14:00 | modify | 616 | 0.10 | 0.98252 | 0.99277 | 1.00252 | ||
3555 | 2022.10.25 14:00 | modify | 614 | 0.10 | 0.97890 | 0.99277 | 0.99890 | ||
3556 | 2022.10.25 14:00 | modify | 613 | 0.10 | 0.98057 | 0.99277 | 1.00057 | ||
3557 | 2022.10.25 14:00 | modify | 612 | 0.10 | 0.98155 | 0.99277 | 1.00155 | ||
3558 | 2022.10.25 14:00 | modify | 611 | 0.10 | 0.98096 | 0.99277 | 1.00096 | ||
3559 | 2022.10.25 14:00 | modify | 610 | 0.10 | 0.97859 | 0.99277 | 0.99859 | ||
3560 | 2022.10.25 14:00 | modify | 609 | 0.10 | 0.97848 | 0.99277 | 0.99848 | ||
3561 | 2022.10.25 14:00 | modify | 608 | 0.10 | 0.97897 | 0.99277 | 0.99897 | ||
3562 | 2022.10.25 14:00 | modify | 607 | 0.10 | 0.97950 | 0.99277 | 0.99950 | ||
3563 | 2022.10.25 14:00 | modify | 606 | 0.10 | 0.97859 | 0.99277 | 0.99859 | ||
3564 | 2022.10.25 14:00 | modify | 605 | 0.10 | 0.97810 | 0.99277 | 0.99810 | ||
3565 | 2022.10.25 14:00 | modify | 592 | 0.10 | 0.98313 | 1.00513 | 0.97513 | ||
3566 | 2022.10.25 15:00 | s/l | 620 | 0.10 | 0.99761 | 0.99761 | 0.97561 | -218.51 | 9776.16 |
3567 | 2022.10.26 07:00 | t/p | 605 | 0.10 | 0.99810 | 0.99277 | 0.99810 | 195.70 | 9971.86 |
3568 | 2022.10.26 07:00 | t/p | 609 | 0.10 | 0.99848 | 0.99277 | 0.99848 | 195.70 | 10167.55 |
3569 | 2022.10.26 07:00 | modify | 619 | 0.10 | 0.97917 | 0.99429 | 0.99917 | ||
3570 | 2022.10.26 07:00 | modify | 618 | 0.10 | 0.97877 | 0.99429 | 0.99877 | ||
3571 | 2022.10.26 07:00 | modify | 617 | 0.10 | 0.98054 | 0.99429 | 1.00054 | ||
3572 | 2022.10.26 07:00 | modify | 616 | 0.10 | 0.98252 | 0.99429 | 1.00252 | ||
3573 | 2022.10.26 07:00 | modify | 614 | 0.10 | 0.97890 | 0.99429 | 0.99890 | ||
3574 | 2022.10.26 07:00 | modify | 613 | 0.10 | 0.98057 | 0.99429 | 1.00057 | ||
3575 | 2022.10.26 07:00 | modify | 612 | 0.10 | 0.98155 | 0.99429 | 1.00155 | ||
3576 | 2022.10.26 07:00 | modify | 611 | 0.10 | 0.98096 | 0.99429 | 1.00096 | ||
3577 | 2022.10.26 07:00 | modify | 610 | 0.10 | 0.97859 | 0.99429 | 0.99859 | ||
3578 | 2022.10.26 07:00 | modify | 608 | 0.10 | 0.97897 | 0.99429 | 0.99897 | ||
3579 | 2022.10.26 07:00 | modify | 607 | 0.10 | 0.97950 | 0.99429 | 0.99950 | ||
3580 | 2022.10.26 07:00 | modify | 606 | 0.10 | 0.97859 | 0.99429 | 0.99859 | ||
3581 | 2022.10.26 07:00 | modify | 592 | 0.10 | 0.98313 | 1.00513 | 0.97713 | ||
3582 | 2022.10.26 08:00 | t/p | 606 | 0.10 | 0.99859 | 0.99429 | 0.99859 | 195.70 | 10363.25 |
3583 | 2022.10.26 08:00 | t/p | 607 | 0.10 | 0.99950 | 0.99429 | 0.99950 | 195.70 | 10558.95 |
3584 | 2022.10.26 08:00 | t/p | 608 | 0.10 | 0.99897 | 0.99429 | 0.99897 | 195.70 | 10754.65 |
3585 | 2022.10.26 08:00 | t/p | 610 | 0.10 | 0.99859 | 0.99429 | 0.99859 | 195.70 | 10950.34 |
3586 | 2022.10.26 08:00 | t/p | 611 | 0.10 | 1.00096 | 0.99429 | 1.00096 | 195.70 | 11146.04 |
3587 | 2022.10.26 08:00 | t/p | 612 | 0.10 | 1.00155 | 0.99429 | 1.00155 | 195.70 | 11341.74 |
3588 | 2022.10.26 08:00 | t/p | 613 | 0.10 | 1.00057 | 0.99429 | 1.00057 | 195.70 | 11537.43 |
3589 | 2022.10.26 08:00 | t/p | 614 | 0.10 | 0.99890 | 0.99429 | 0.99890 | 195.70 | 11733.13 |
3590 | 2022.10.26 08:00 | t/p | 616 | 0.10 | 1.00252 | 0.99429 | 1.00252 | 195.70 | 11928.83 |
3591 | 2022.10.26 08:00 | t/p | 617 | 0.10 | 1.00054 | 0.99429 | 1.00054 | 195.70 | 12124.53 |
3592 | 2022.10.26 08:00 | t/p | 618 | 0.10 | 0.99877 | 0.99429 | 0.99877 | 195.70 | 12320.22 |
3593 | 2022.10.26 08:00 | t/p | 619 | 0.10 | 0.99917 | 0.99429 | 0.99917 | 196.77 | 12516.99 |
3594 | 2022.10.26 08:00 | modify | 625 | 0.10 | 0.98736 | 0.99930 | 1.00736 | ||
3595 | 2022.10.26 08:00 | modify | 624 | 0.10 | 0.98815 | 0.99930 | 1.00815 | ||
3596 | 2022.10.26 08:00 | modify | 623 | 0.10 | 0.98875 | 0.99930 | 1.00875 | ||
3597 | 2022.10.26 08:00 | modify | 622 | 0.10 | 0.98875 | 0.99930 | 1.00875 | ||
3598 | 2022.10.26 08:00 | modify | 592 | 0.10 | 0.98313 | 1.00513 | 0.98313 | ||
3599 | 2022.10.26 11:00 | buy | 626 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
3600 | 2022.10.26 11:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.02258 | ||
3601 | 2022.10.26 12:00 | buy | 627 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
3602 | 2022.10.26 12:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.02241 | ||
3603 | 2022.10.26 13:00 | buy | 628 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
3604 | 2022.10.26 13:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.02071 | ||
3605 | 2022.10.26 14:00 | buy | 629 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
3606 | 2022.10.26 14:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.02163 | ||
3607 | 2022.10.26 15:00 | s/l | 592 | 0.10 | 1.00513 | 1.00513 | 0.98313 | -214.05 | 12302.94 |
3608 | 2022.10.26 15:00 | buy | 630 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
3609 | 2022.10.26 15:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.02508 | ||
3610 | 2022.10.26 15:00 | modify | 625 | 0.10 | 0.98736 | 1.00078 | 1.00736 | ||
3611 | 2022.10.26 15:00 | modify | 624 | 0.10 | 0.98815 | 1.00078 | 1.00815 | ||
3612 | 2022.10.26 15:00 | modify | 623 | 0.10 | 0.98875 | 1.00078 | 1.00875 | ||
3613 | 2022.10.26 15:00 | modify | 622 | 0.10 | 0.98875 | 1.00078 | 1.00875 | ||
3614 | 2022.10.26 16:00 | t/p | 625 | 0.10 | 1.00736 | 1.00078 | 1.00736 | 198.92 | 12501.87 |
3615 | 2022.10.26 16:00 | buy | 631 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
3616 | 2022.10.26 16:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.02707 | ||
3617 | 2022.10.26 16:00 | modify | 624 | 0.10 | 0.98815 | 1.00277 | 1.00815 | ||
3618 | 2022.10.26 16:00 | modify | 623 | 0.10 | 0.98875 | 1.00277 | 1.00875 | ||
3619 | 2022.10.26 16:00 | modify | 622 | 0.10 | 0.98875 | 1.00277 | 1.00875 | ||
3620 | 2022.10.26 17:00 | t/p | 624 | 0.10 | 1.00815 | 1.00277 | 1.00815 | 198.92 | 12700.79 |
3621 | 2022.10.26 17:00 | buy | 632 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
3622 | 2022.10.26 17:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.02792 | ||
3623 | 2022.10.26 18:00 | buy | 633 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
3624 | 2022.10.26 18:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.02827 | ||
3625 | 2022.10.26 18:00 | modify | 623 | 0.10 | 0.98875 | 1.00397 | 1.00875 | ||
3626 | 2022.10.26 18:00 | modify | 622 | 0.10 | 0.98875 | 1.00397 | 1.00875 | ||
3627 | 2022.10.26 19:00 | t/p | 622 | 0.10 | 1.00875 | 1.00397 | 1.00875 | 198.92 | 12899.71 |
3628 | 2022.10.26 19:00 | t/p | 623 | 0.10 | 1.00875 | 1.00397 | 1.00875 | 198.92 | 13098.64 |
3629 | 2022.10.26 19:00 | buy | 634 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
3630 | 2022.10.26 19:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.02842 | ||
3631 | 2022.10.26 20:00 | buy | 635 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
3632 | 2022.10.26 20:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.02844 | ||
3633 | 2022.10.26 21:00 | buy | 636 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
3634 | 2022.10.26 21:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.02801 | ||
3635 | 2022.10.26 22:00 | buy | 637 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
3636 | 2022.10.26 22:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.02838 | ||
3637 | 2022.10.27 00:00 | buy | 638 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
3638 | 2022.10.27 00:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.02962 | ||
3639 | 2022.10.27 01:00 | buy | 639 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
3640 | 2022.10.27 01:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.02813 | ||
3641 | 2022.10.27 16:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01962 | ||
3642 | 2022.10.27 16:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01838 | ||
3643 | 2022.10.27 16:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01844 | ||
3644 | 2022.10.27 16:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01842 | ||
3645 | 2022.10.27 17:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01813 | ||
3646 | 2022.10.27 17:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01801 | ||
3647 | 2022.10.27 17:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01827 | ||
3648 | 2022.10.27 17:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01792 | ||
3649 | 2022.10.27 18:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01762 | ||
3650 | 2022.10.27 19:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01638 | ||
3651 | 2022.10.27 19:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01644 | ||
3652 | 2022.10.27 19:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01642 | ||
3653 | 2022.10.27 19:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01627 | ||
3654 | 2022.10.27 19:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01707 | ||
3655 | 2022.10.28 08:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01613 | ||
3656 | 2022.10.28 08:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01562 | ||
3657 | 2022.10.28 08:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01601 | ||
3658 | 2022.10.28 08:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01592 | ||
3659 | 2022.10.28 08:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01507 | ||
3660 | 2022.10.28 08:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.01508 | ||
3661 | 2022.10.28 09:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01413 | ||
3662 | 2022.10.28 09:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01438 | ||
3663 | 2022.10.28 09:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01444 | ||
3664 | 2022.10.28 09:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01442 | ||
3665 | 2022.10.28 09:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01427 | ||
3666 | 2022.10.28 16:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01362 | ||
3667 | 2022.10.28 16:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01401 | ||
3668 | 2022.10.28 16:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01392 | ||
3669 | 2022.10.31 08:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01307 | ||
3670 | 2022.10.31 08:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.01308 | ||
3671 | 2022.10.31 09:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01238 | ||
3672 | 2022.10.31 09:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01244 | ||
3673 | 2022.10.31 09:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01242 | ||
3674 | 2022.10.31 09:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.01241 | ||
3675 | 2022.10.31 09:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.01258 | ||
3676 | 2022.10.31 13:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01213 | ||
3677 | 2022.10.31 13:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01162 | ||
3678 | 2022.10.31 13:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01201 | ||
3679 | 2022.10.31 13:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01227 | ||
3680 | 2022.10.31 13:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01192 | ||
3681 | 2022.10.31 13:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01107 | ||
3682 | 2022.10.31 13:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.01108 | ||
3683 | 2022.10.31 13:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.01163 | ||
3684 | 2022.10.31 14:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01013 | ||
3685 | 2022.10.31 14:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.00962 | ||
3686 | 2022.10.31 14:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01038 | ||
3687 | 2022.10.31 14:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01001 | ||
3688 | 2022.10.31 14:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01044 | ||
3689 | 2022.10.31 14:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01042 | ||
3690 | 2022.10.31 14:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01027 | ||
3691 | 2022.10.31 14:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.00992 | ||
3692 | 2022.10.31 14:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.00907 | ||
3693 | 2022.10.31 14:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.00908 | ||
3694 | 2022.10.31 14:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00963 | ||
3695 | 2022.10.31 14:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.01071 | ||
3696 | 2022.10.31 14:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.01041 | ||
3697 | 2022.10.31 14:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.01058 | ||
3698 | 2022.10.31 16:00 | s/l | 638 | 0.10 | 0.98762 | 0.98762 | 1.00962 | -222.15 | 12876.49 |
3699 | 2022.10.31 16:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.00838 | ||
3700 | 2022.10.31 16:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.00844 | ||
3701 | 2022.10.31 16:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.00842 | ||
3702 | 2022.10.31 16:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.00827 | ||
3703 | 2022.10.31 16:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00871 | ||
3704 | 2022.10.31 16:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00841 | ||
3705 | 2022.10.31 16:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00858 | ||
3706 | 2022.10.31 17:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.00813 | ||
3707 | 2022.10.31 17:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.00801 | ||
3708 | 2022.10.31 17:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.00792 | ||
3709 | 2022.10.31 17:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00763 | ||
3710 | 2022.11.01 00:00 | buy | 640 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
3711 | 2022.11.01 00:00 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 1.00886 | ||
3712 | 2022.11.01 01:00 | buy | 641 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
3713 | 2022.11.01 01:00 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 1.00881 | ||
3714 | 2022.11.01 02:00 | buy | 642 | 0.10 | 0.98978 | 0.00000 | 0.00000 | ||
3715 | 2022.11.01 02:00 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 1.00978 | ||
3716 | 2022.11.01 03:00 | buy | 643 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
3717 | 2022.11.01 03:00 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 1.01093 | ||
3718 | 2022.11.01 04:00 | buy | 644 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
3719 | 2022.11.01 04:00 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 1.01064 | ||
3720 | 2022.11.01 12:00 | buy | 645 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
3721 | 2022.11.01 12:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 1.01373 | ||
3722 | 2022.11.01 13:00 | buy | 646 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
3723 | 2022.11.01 13:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 1.01439 | ||
3724 | 2022.11.01 14:00 | buy | 647 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
3725 | 2022.11.01 14:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 1.01389 | ||
3726 | 2022.11.01 15:00 | s/l | 632 | 0.10 | 0.98592 | 0.98592 | 1.00792 | -226.45 | 12650.03 |
3727 | 2022.11.01 15:00 | s/l | 633 | 0.10 | 0.98627 | 0.98627 | 1.00827 | -226.45 | 12423.58 |
3728 | 2022.11.01 15:00 | s/l | 634 | 0.10 | 0.98642 | 0.98642 | 1.00842 | -226.45 | 12197.12 |
3729 | 2022.11.01 15:00 | s/l | 635 | 0.10 | 0.98644 | 0.98644 | 1.00844 | -226.45 | 11970.67 |
3730 | 2022.11.01 15:00 | s/l | 636 | 0.10 | 0.98601 | 0.98601 | 1.00801 | -226.45 | 11744.21 |
3731 | 2022.11.01 15:00 | s/l | 637 | 0.10 | 0.98638 | 0.98638 | 1.00838 | -226.45 | 11517.76 |
3732 | 2022.11.01 15:00 | s/l | 639 | 0.10 | 0.98613 | 0.98613 | 1.00813 | -223.23 | 11294.53 |
3733 | 2022.11.01 15:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.00707 | ||
3734 | 2022.11.01 15:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.00708 | ||
3735 | 2022.11.01 17:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00671 | ||
3736 | 2022.11.01 17:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00641 | ||
3737 | 2022.11.01 17:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00658 | ||
3738 | 2022.11.02 20:00 | s/l | 630 | 0.10 | 0.98308 | 0.98308 | 1.00708 | -227.53 | 11067.00 |
3739 | 2022.11.02 20:00 | s/l | 631 | 0.10 | 0.98507 | 0.98507 | 1.00707 | -227.53 | 10839.47 |
3740 | 2022.11.02 20:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 1.00389 | ||
3741 | 2022.11.02 20:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 1.00439 | ||
3742 | 2022.11.02 20:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 1.00373 | ||
3743 | 2022.11.02 20:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00363 | ||
3744 | 2022.11.02 20:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00471 | ||
3745 | 2022.11.02 20:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00441 | ||
3746 | 2022.11.02 20:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00458 | ||
3747 | 2022.11.02 21:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 1.00189 | ||
3748 | 2022.11.02 21:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 1.00239 | ||
3749 | 2022.11.02 21:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 1.00173 | ||
3750 | 2022.11.02 21:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00163 | ||
3751 | 2022.11.02 21:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00271 | ||
3752 | 2022.11.02 21:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00241 | ||
3753 | 2022.11.02 21:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00258 | ||
3754 | 2022.11.03 08:00 | s/l | 626 | 0.10 | 0.98058 | 0.98058 | 1.00258 | -230.76 | 10608.72 |
3755 | 2022.11.03 08:00 | s/l | 627 | 0.10 | 0.98041 | 0.98041 | 1.00241 | -230.76 | 10377.96 |
3756 | 2022.11.03 08:00 | s/l | 628 | 0.10 | 0.97871 | 0.97871 | 1.00271 | -230.76 | 10147.20 |
3757 | 2022.11.03 08:00 | s/l | 629 | 0.10 | 0.97963 | 0.97963 | 1.00163 | -230.76 | 9916.44 |
3758 | 2022.11.03 08:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99989 | ||
3759 | 2022.11.03 08:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 0.99839 | ||
3760 | 2022.11.03 08:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99973 | ||
3761 | 2022.11.03 08:00 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 0.99864 | ||
3762 | 2022.11.03 08:00 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 0.99893 | ||
3763 | 2022.11.03 08:00 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99978 | ||
3764 | 2022.11.03 08:00 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 0.99881 | ||
3765 | 2022.11.03 08:00 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 0.99886 | ||
3766 | 2022.11.03 09:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99789 | ||
3767 | 2022.11.03 09:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99773 | ||
3768 | 2022.11.03 09:00 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 0.99693 | ||
3769 | 2022.11.03 09:00 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99778 | ||
3770 | 2022.11.03 09:00 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 0.99681 | ||
3771 | 2022.11.03 09:00 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 0.99686 | ||
3772 | 2022.11.03 10:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99589 | ||
3773 | 2022.11.03 10:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 0.99639 | ||
3774 | 2022.11.03 10:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99573 | ||
3775 | 2022.11.03 10:00 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 0.99664 | ||
3776 | 2022.11.03 10:00 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99578 | ||
3777 | 2022.11.03 11:00 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 0.99464 | ||
3778 | 2022.11.03 11:00 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 0.99493 | ||
3779 | 2022.11.03 11:00 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 0.99481 | ||
3780 | 2022.11.03 11:00 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 0.99486 | ||
3781 | 2022.11.03 12:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 0.99439 | ||
3782 | 2022.11.04 19:00 | t/p | 640 | 0.10 | 0.99486 | 0.96686 | 0.99486 | 54.62 | 9971.07 |
3783 | 2022.11.04 19:00 | t/p | 641 | 0.10 | 0.99481 | 0.96681 | 0.99481 | 54.62 | 10025.69 |
3784 | 2022.11.04 19:00 | t/p | 644 | 0.10 | 0.99464 | 0.96864 | 0.99464 | 34.62 | 10060.31 |
3785 | 2022.11.04 19:00 | t/p | 646 | 0.10 | 0.99439 | 0.97239 | 0.99439 | -5.38 | 10054.93 |
3786 | 2022.11.04 20:00 | t/p | 642 | 0.10 | 0.99578 | 0.96778 | 0.99578 | 54.62 | 10109.55 |
3787 | 2022.11.04 20:00 | t/p | 643 | 0.10 | 0.99493 | 0.96893 | 0.99493 | 34.62 | 10144.17 |
3788 | 2022.11.04 20:00 | t/p | 645 | 0.10 | 0.99573 | 0.97173 | 0.99573 | 14.62 | 10158.79 |
3789 | 2022.11.04 20:00 | t/p | 647 | 0.10 | 0.99589 | 0.97189 | 0.99589 | 14.62 | 10173.41 |
3790 | 2022.11.07 00:00 | sell | 648 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
3791 | 2022.11.07 00:00 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.97282 | ||
3792 | 2022.11.07 04:00 | sell | 649 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
3793 | 2022.11.07 04:00 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.97373 | ||
3794 | 2022.11.07 05:00 | sell | 650 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
3795 | 2022.11.07 05:00 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.97389 | ||
3796 | 2022.11.07 06:00 | sell | 651 | 0.10 | 0.99440 | 0.00000 | 0.00000 | ||
3797 | 2022.11.07 06:00 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.97440 | ||
3798 | 2022.11.07 08:00 | sell | 652 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
3799 | 2022.11.07 08:00 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.97277 | ||
3800 | 2022.11.07 19:00 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98277 | ||
3801 | 2022.11.07 19:00 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98282 | ||
3802 | 2022.11.08 14:00 | buy | 653 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
3803 | 2022.11.08 14:00 | modify | 653 | 0.10 | 1.00023 | 0.97823 | 1.02023 | ||
3804 | 2022.11.08 15:00 | buy | 654 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
3805 | 2022.11.08 15:00 | modify | 654 | 0.10 | 1.00140 | 0.97940 | 1.02140 | ||
3806 | 2022.11.08 16:00 | buy | 655 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
3807 | 2022.11.08 16:00 | modify | 655 | 0.10 | 1.00692 | 0.98492 | 1.02692 | ||
3808 | 2022.11.08 16:00 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98677 | ||
3809 | 2022.11.08 16:00 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.98640 | ||
3810 | 2022.11.08 16:00 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.98589 | ||
3811 | 2022.11.08 16:00 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.98573 | ||
3812 | 2022.11.08 16:00 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98682 | ||
3813 | 2022.11.08 17:00 | buy | 656 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
3814 | 2022.11.08 17:00 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.02903 | ||
3815 | 2022.11.08 17:00 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98877 | ||
3816 | 2022.11.08 17:00 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.98840 | ||
3817 | 2022.11.08 17:00 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.98789 | ||
3818 | 2022.11.08 17:00 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.98773 | ||
3819 | 2022.11.08 17:00 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98882 | ||
3820 | 2022.11.08 18:00 | buy | 657 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
3821 | 2022.11.08 18:00 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.02911 | ||
3822 | 2022.11.08 19:00 | buy | 658 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
3823 | 2022.11.08 19:00 | modify | 658 | 0.10 | 1.00701 | 0.98501 | 1.02701 | ||
3824 | 2022.11.08 20:00 | buy | 659 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
3825 | 2022.11.08 20:00 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.02754 | ||
3826 | 2022.11.08 21:00 | buy | 660 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
3827 | 2022.11.08 21:00 | modify | 660 | 0.10 | 1.00742 | 0.98542 | 1.02742 | ||
3828 | 2022.11.08 22:00 | buy | 661 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
3829 | 2022.11.08 22:00 | modify | 661 | 0.10 | 1.00737 | 0.98537 | 1.02737 | ||
3830 | 2022.11.09 00:00 | buy | 662 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
3831 | 2022.11.09 00:00 | modify | 662 | 0.10 | 1.00834 | 0.98634 | 1.02834 | ||
3832 | 2022.11.10 09:00 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.01911 | ||
3833 | 2022.11.10 10:00 | modify | 662 | 0.10 | 1.00834 | 0.98634 | 1.01634 | ||
3834 | 2022.11.10 10:00 | modify | 661 | 0.10 | 1.00737 | 0.98537 | 1.01737 | ||
3835 | 2022.11.10 10:00 | modify | 660 | 0.10 | 1.00742 | 0.98542 | 1.01742 | ||
3836 | 2022.11.10 10:00 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.01754 | ||
3837 | 2022.11.10 10:00 | modify | 658 | 0.10 | 1.00701 | 0.98501 | 1.01701 | ||
3838 | 2022.11.10 10:00 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.01711 | ||
3839 | 2022.11.10 10:00 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.01703 | ||
3840 | 2022.11.10 10:00 | modify | 655 | 0.10 | 1.00692 | 0.98492 | 1.01692 | ||
3841 | 2022.11.10 11:00 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.01554 | ||
3842 | 2022.11.10 12:00 | modify | 661 | 0.10 | 1.00737 | 0.98537 | 1.01537 | ||
3843 | 2022.11.10 12:00 | modify | 660 | 0.10 | 1.00742 | 0.98542 | 1.01542 | ||
3844 | 2022.11.10 12:00 | modify | 658 | 0.10 | 1.00701 | 0.98501 | 1.01501 | ||
3845 | 2022.11.10 12:00 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.01511 | ||
3846 | 2022.11.10 12:00 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.01503 | ||
3847 | 2022.11.10 12:00 | modify | 655 | 0.10 | 1.00692 | 0.98492 | 1.01492 | ||
3848 | 2022.11.10 14:00 | s/l | 648 | 0.10 | 1.01482 | 1.01482 | 0.98882 | -216.28 | 9957.13 |
3849 | 2022.11.10 14:00 | s/l | 649 | 0.10 | 1.01573 | 1.01573 | 0.98773 | -216.28 | 9740.85 |
3850 | 2022.11.10 14:00 | s/l | 650 | 0.10 | 1.01589 | 1.01589 | 0.98789 | -216.28 | 9524.56 |
3851 | 2022.11.10 14:00 | s/l | 652 | 0.10 | 1.01477 | 1.01477 | 0.98877 | -216.28 | 9308.28 |
3852 | 2022.11.10 14:00 | t/p | 655 | 0.10 | 1.01492 | 0.98492 | 1.01492 | 75.70 | 9383.98 |
3853 | 2022.11.10 14:00 | t/p | 656 | 0.10 | 1.01503 | 0.98703 | 1.01503 | 55.70 | 9439.67 |
3854 | 2022.11.10 14:00 | t/p | 657 | 0.10 | 1.01511 | 0.98711 | 1.01511 | 55.70 | 9495.37 |
3855 | 2022.11.10 14:00 | t/p | 658 | 0.10 | 1.01501 | 0.98501 | 1.01501 | 75.70 | 9571.07 |
3856 | 2022.11.10 14:00 | t/p | 659 | 0.10 | 1.01554 | 0.98554 | 1.01554 | 75.70 | 9646.77 |
3857 | 2022.11.10 14:00 | t/p | 660 | 0.10 | 1.01542 | 0.98542 | 1.01542 | 75.70 | 9722.46 |
3858 | 2022.11.10 14:00 | t/p | 661 | 0.10 | 1.01537 | 0.98537 | 1.01537 | 75.70 | 9798.16 |
3859 | 2022.11.10 14:00 | modify | 653 | 0.10 | 1.00023 | 1.00827 | 1.02023 | ||
3860 | 2022.11.10 14:00 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.99240 | ||
3861 | 2022.11.10 15:00 | s/l | 651 | 0.10 | 1.01640 | 1.01640 | 0.99240 | -216.28 | 9581.88 |
3862 | 2022.11.10 15:00 | t/p | 662 | 0.10 | 1.01634 | 0.98634 | 1.01634 | 76.77 | 9658.65 |
3863 | 2022.11.10 15:00 | modify | 654 | 0.10 | 1.00140 | 1.01240 | 1.02140 | ||
3864 | 2022.11.10 15:00 | modify | 653 | 0.10 | 1.00023 | 1.01240 | 1.02023 | ||
3865 | 2022.11.10 16:00 | modify | 654 | 0.10 | 1.00140 | 1.01410 | 1.02140 | ||
3866 | 2022.11.10 16:00 | modify | 653 | 0.10 | 1.00023 | 1.01410 | 1.02023 | ||
3867 | 2022.11.10 18:00 | s/l | 653 | 0.10 | 1.01410 | 1.01410 | 1.02023 | 134.40 | 9793.05 |
3868 | 2022.11.10 18:00 | s/l | 654 | 0.10 | 1.01410 | 1.01410 | 1.02140 | 122.70 | 9915.74 |
3869 | 2022.11.11 14:00 | buy | 663 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
3870 | 2022.11.11 14:00 | modify | 663 | 0.10 | 1.03147 | 1.00947 | 1.05147 | ||
3871 | 2022.11.11 15:00 | buy | 664 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
3872 | 2022.11.11 15:00 | modify | 664 | 0.10 | 1.02907 | 1.00707 | 1.04907 | ||
3873 | 2022.11.11 16:00 | buy | 665 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
3874 | 2022.11.11 16:00 | modify | 665 | 0.10 | 1.03292 | 1.01092 | 1.05292 | ||
3875 | 2022.11.11 17:00 | buy | 666 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
3876 | 2022.11.11 17:00 | modify | 666 | 0.10 | 1.03357 | 1.01157 | 1.05357 | ||
3877 | 2022.11.11 18:00 | buy | 667 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
3878 | 2022.11.11 18:00 | modify | 667 | 0.10 | 1.03447 | 1.01247 | 1.05447 | ||
3879 | 2022.11.11 19:00 | buy | 668 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
3880 | 2022.11.11 19:00 | modify | 668 | 0.10 | 1.03598 | 1.01398 | 1.05598 | ||
3881 | 2022.11.11 20:00 | buy | 669 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
3882 | 2022.11.11 20:00 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.05652 | ||
3883 | 2022.11.11 21:00 | buy | 670 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3884 | 2022.11.11 21:00 | modify | 670 | 0.10 | 1.03604 | 1.01404 | 1.05604 | ||
3885 | 2022.11.13 22:00 | buy | 671 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
3886 | 2022.11.13 22:00 | modify | 671 | 0.10 | 1.03384 | 1.01184 | 1.05384 | ||
3887 | 2022.11.14 00:00 | buy | 672 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
3888 | 2022.11.14 00:00 | modify | 672 | 0.10 | 1.03296 | 1.01096 | 1.05296 | ||
3889 | 2022.11.14 07:00 | buy | 673 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
3890 | 2022.11.14 07:00 | modify | 673 | 0.10 | 1.03280 | 1.01080 | 1.05280 | ||
3891 | 2022.11.14 08:00 | buy | 674 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
3892 | 2022.11.14 08:00 | modify | 674 | 0.10 | 1.03304 | 1.01104 | 1.05304 | ||
3893 | 2022.11.14 09:00 | buy | 675 | 0.10 | 1.03473 | 0.00000 | 0.00000 | ||
3894 | 2022.11.14 09:00 | modify | 675 | 0.10 | 1.03473 | 1.01273 | 1.05473 | ||
3895 | 2022.11.14 13:00 | buy | 676 | 0.10 | 1.03369 | 0.00000 | 0.00000 | ||
3896 | 2022.11.14 13:00 | modify | 676 | 0.10 | 1.03369 | 1.01169 | 1.05369 | ||
3897 | 2022.11.14 14:00 | buy | 677 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
3898 | 2022.11.14 14:00 | modify | 677 | 0.10 | 1.03209 | 1.01009 | 1.05209 | ||
3899 | 2022.11.15 11:00 | modify | 664 | 0.10 | 1.02907 | 1.03878 | 1.04907 | ||
3900 | 2022.11.15 14:00 | modify | 664 | 0.10 | 1.02907 | 1.03988 | 1.04907 | ||
3901 | 2022.11.15 14:00 | modify | 663 | 0.10 | 1.03147 | 1.03988 | 1.05147 | ||
3902 | 2022.11.15 15:00 | s/l | 663 | 0.10 | 1.03988 | 1.03988 | 1.05147 | 81.95 | 9997.69 |
3903 | 2022.11.15 15:00 | s/l | 664 | 0.10 | 1.03988 | 1.03988 | 1.04907 | 105.95 | 10103.64 |
3904 | 2022.11.21 07:00 | modify | 670 | 0.10 | 1.03604 | 1.01404 | 1.04604 | ||
3905 | 2022.11.21 07:00 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.04652 | ||
3906 | 2022.11.21 07:00 | modify | 668 | 0.10 | 1.03598 | 1.01398 | 1.04598 | ||
3907 | 2022.11.21 10:00 | modify | 676 | 0.10 | 1.03369 | 1.01169 | 1.04369 | ||
3908 | 2022.11.21 10:00 | modify | 675 | 0.10 | 1.03473 | 1.01273 | 1.04273 | ||
3909 | 2022.11.21 10:00 | modify | 674 | 0.10 | 1.03304 | 1.01104 | 1.04304 | ||
3910 | 2022.11.21 10:00 | modify | 673 | 0.10 | 1.03280 | 1.01080 | 1.04280 | ||
3911 | 2022.11.21 10:00 | modify | 672 | 0.10 | 1.03296 | 1.01096 | 1.04296 | ||
3912 | 2022.11.21 10:00 | modify | 671 | 0.10 | 1.03384 | 1.01184 | 1.04384 | ||
3913 | 2022.11.21 10:00 | modify | 670 | 0.10 | 1.03604 | 1.01404 | 1.04404 | ||
3914 | 2022.11.21 10:00 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.04452 | ||
3915 | 2022.11.21 10:00 | modify | 668 | 0.10 | 1.03598 | 1.01398 | 1.04398 | ||
3916 | 2022.11.21 10:00 | modify | 667 | 0.10 | 1.03447 | 1.01247 | 1.04447 | ||
3917 | 2022.11.21 10:00 | modify | 666 | 0.10 | 1.03357 | 1.01157 | 1.04357 | ||
3918 | 2022.11.21 10:00 | modify | 665 | 0.10 | 1.03292 | 1.01092 | 1.04292 | ||
3919 | 2022.11.21 18:00 | buy | 678 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
3920 | 2022.11.21 18:00 | modify | 678 | 0.10 | 1.02352 | 1.00152 | 1.04352 | ||
3921 | 2022.11.21 20:00 | buy | 679 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
3922 | 2022.11.21 20:00 | modify | 679 | 0.10 | 1.02425 | 1.00225 | 1.04425 | ||
3923 | 2022.11.21 21:00 | buy | 680 | 0.10 | 1.02451 | 0.00000 | 0.00000 | ||
3924 | 2022.11.21 21:00 | modify | 680 | 0.10 | 1.02451 | 1.00251 | 1.04451 | ||
3925 | 2022.11.22 00:00 | buy | 681 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
3926 | 2022.11.22 00:00 | modify | 681 | 0.10 | 1.02481 | 1.00281 | 1.04481 | ||
3927 | 2022.11.22 01:00 | buy | 682 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
3928 | 2022.11.22 01:00 | modify | 682 | 0.10 | 1.02562 | 1.00362 | 1.04562 | ||
3929 | 2022.11.22 02:00 | buy | 683 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
3930 | 2022.11.22 02:00 | modify | 683 | 0.10 | 1.02634 | 1.00434 | 1.04634 | ||
3931 | 2022.11.22 03:00 | buy | 684 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
3932 | 2022.11.22 03:00 | modify | 684 | 0.10 | 1.02675 | 1.00475 | 1.04675 | ||
3933 | 2022.11.22 04:00 | buy | 685 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
3934 | 2022.11.22 04:00 | modify | 685 | 0.10 | 1.02641 | 1.00441 | 1.04641 | ||
3935 | 2022.11.22 05:00 | buy | 686 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
3936 | 2022.11.22 05:00 | modify | 686 | 0.10 | 1.02631 | 1.00431 | 1.04631 | ||
3937 | 2022.11.22 06:00 | buy | 687 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
3938 | 2022.11.22 06:00 | modify | 687 | 0.10 | 1.02562 | 1.00362 | 1.04562 | ||
3939 | 2022.11.22 07:00 | buy | 688 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
3940 | 2022.11.22 07:00 | modify | 688 | 0.10 | 1.02503 | 1.00303 | 1.04503 | ||
3941 | 2022.11.22 08:00 | buy | 689 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
3942 | 2022.11.22 08:00 | modify | 689 | 0.10 | 1.02687 | 1.00487 | 1.04687 | ||
3943 | 2022.11.22 09:00 | buy | 690 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
3944 | 2022.11.22 09:00 | modify | 690 | 0.10 | 1.02742 | 1.00542 | 1.04742 | ||
3945 | 2022.11.22 10:00 | buy | 691 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
3946 | 2022.11.22 10:00 | modify | 691 | 0.10 | 1.02716 | 1.00516 | 1.04716 | ||
3947 | 2022.11.22 11:00 | buy | 692 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
3948 | 2022.11.22 11:00 | modify | 692 | 0.10 | 1.02832 | 1.00632 | 1.04832 | ||
3949 | 2022.11.22 12:00 | buy | 693 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
3950 | 2022.11.22 12:00 | modify | 693 | 0.10 | 1.02730 | 1.00530 | 1.04730 | ||
3951 | 2022.11.22 21:00 | buy | 694 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
3952 | 2022.11.22 21:00 | modify | 694 | 0.10 | 1.03032 | 1.00832 | 1.05032 | ||
3953 | 2022.11.22 22:00 | buy | 695 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
3954 | 2022.11.22 22:00 | modify | 695 | 0.10 | 1.03056 | 1.00856 | 1.05056 | ||
3955 | 2022.11.23 00:00 | buy | 696 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
3956 | 2022.11.23 00:00 | modify | 696 | 0.10 | 1.03135 | 1.00935 | 1.05135 | ||
3957 | 2022.11.23 03:00 | buy | 697 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
3958 | 2022.11.23 03:00 | modify | 697 | 0.10 | 1.03267 | 1.01067 | 1.05267 | ||
3959 | 2022.11.23 11:00 | sell | 698 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
3960 | 2022.11.23 11:00 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.01117 | ||
3961 | 2022.11.23 14:00 | buy | 699 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
3962 | 2022.11.23 14:00 | modify | 699 | 0.10 | 1.03346 | 1.01146 | 1.05346 | ||
3963 | 2022.11.23 15:00 | buy | 700 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
3964 | 2022.11.23 15:00 | modify | 700 | 0.10 | 1.03710 | 1.01510 | 1.05710 | ||
3965 | 2022.11.23 15:00 | modify | 680 | 0.10 | 1.02451 | 1.03280 | 1.04451 | ||
3966 | 2022.11.23 15:00 | modify | 679 | 0.10 | 1.02425 | 1.03280 | 1.04425 | ||
3967 | 2022.11.23 15:00 | modify | 678 | 0.10 | 1.02352 | 1.03280 | 1.04352 | ||
3968 | 2022.11.23 16:00 | buy | 701 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
3969 | 2022.11.23 16:00 | modify | 701 | 0.10 | 1.03791 | 1.01591 | 1.05791 | ||
3970 | 2022.11.23 16:00 | modify | 688 | 0.10 | 1.02503 | 1.03361 | 1.04503 | ||
3971 | 2022.11.23 16:00 | modify | 681 | 0.10 | 1.02481 | 1.03361 | 1.04481 | ||
3972 | 2022.11.23 17:00 | buy | 702 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
3973 | 2022.11.23 17:00 | modify | 702 | 0.10 | 1.03660 | 1.01460 | 1.05660 | ||
3974 | 2022.11.23 18:00 | buy | 703 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
3975 | 2022.11.23 18:00 | modify | 703 | 0.10 | 1.03666 | 1.01466 | 1.05666 | ||
3976 | 2022.11.23 19:00 | buy | 704 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
3977 | 2022.11.23 19:00 | modify | 704 | 0.10 | 1.03774 | 1.01574 | 1.05774 | ||
3978 | 2022.11.23 20:00 | close | 665 | 0.10 | 1.04008 | 1.01092 | 1.04292 | 60.84 | 10164.48 |
3979 | 2022.11.23 20:00 | buy | 705 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
3980 | 2022.11.23 20:00 | modify | 705 | 0.10 | 1.04038 | 1.01838 | 1.06038 | ||
3981 | 2022.11.23 20:00 | modify | 693 | 0.10 | 1.02730 | 1.03608 | 1.04730 | ||
3982 | 2022.11.23 20:00 | modify | 691 | 0.10 | 1.02716 | 1.03608 | 1.04716 | ||
3983 | 2022.11.23 20:00 | modify | 690 | 0.10 | 1.02742 | 1.03608 | 1.04742 | ||
3984 | 2022.11.23 20:00 | modify | 689 | 0.10 | 1.02687 | 1.03608 | 1.04687 | ||
3985 | 2022.11.23 20:00 | modify | 688 | 0.10 | 1.02503 | 1.03608 | 1.04503 | ||
3986 | 2022.11.23 20:00 | modify | 687 | 0.10 | 1.02562 | 1.03608 | 1.04562 | ||
3987 | 2022.11.23 20:00 | modify | 686 | 0.10 | 1.02631 | 1.03608 | 1.04631 | ||
3988 | 2022.11.23 20:00 | modify | 685 | 0.10 | 1.02641 | 1.03608 | 1.04641 | ||
3989 | 2022.11.23 20:00 | modify | 684 | 0.10 | 1.02675 | 1.03608 | 1.04675 | ||
3990 | 2022.11.23 20:00 | modify | 683 | 0.10 | 1.02634 | 1.03608 | 1.04634 | ||
3991 | 2022.11.23 20:00 | modify | 682 | 0.10 | 1.02562 | 1.03608 | 1.04562 | ||
3992 | 2022.11.23 20:00 | modify | 681 | 0.10 | 1.02481 | 1.03608 | 1.04481 | ||
3993 | 2022.11.23 20:00 | modify | 680 | 0.10 | 1.02451 | 1.03608 | 1.04451 | ||
3994 | 2022.11.23 20:00 | modify | 679 | 0.10 | 1.02425 | 1.03608 | 1.04425 | ||
3995 | 2022.11.23 20:00 | modify | 678 | 0.10 | 1.02352 | 1.03608 | 1.04352 | ||
3996 | 2022.11.23 21:00 | close | 666 | 0.10 | 1.04026 | 1.01157 | 1.04357 | 56.14 | 10220.63 |
3997 | 2022.11.23 21:00 | buy | 706 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
3998 | 2022.11.23 21:00 | modify | 706 | 0.10 | 1.04056 | 1.01856 | 1.06056 | ||
3999 | 2022.11.23 22:00 | close | 667 | 0.10 | 1.03914 | 1.01247 | 1.04447 | 35.94 | 10256.57 |
4000 | 2022.11.23 22:00 | buy | 707 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
4001 | 2022.11.23 22:00 | modify | 707 | 0.10 | 1.03944 | 1.01744 | 1.05944 | ||
4002 | 2022.11.24 00:00 | close | 668 | 0.10 | 1.04178 | 1.01398 | 1.04398 | 44.02 | 10300.58 |
4003 | 2022.11.24 00:00 | buy | 708 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
4004 | 2022.11.24 00:00 | modify | 708 | 0.10 | 1.04208 | 1.02008 | 1.06208 | ||
4005 | 2022.11.24 00:00 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02117 | ||
4006 | 2022.11.24 00:00 | modify | 693 | 0.10 | 1.02730 | 1.03778 | 1.04730 | ||
4007 | 2022.11.24 00:00 | modify | 692 | 0.10 | 1.02832 | 1.03778 | 1.04832 | ||
4008 | 2022.11.24 00:00 | modify | 691 | 0.10 | 1.02716 | 1.03778 | 1.04716 | ||
4009 | 2022.11.24 00:00 | modify | 690 | 0.10 | 1.02742 | 1.03778 | 1.04742 | ||
4010 | 2022.11.24 00:00 | modify | 689 | 0.10 | 1.02687 | 1.03778 | 1.04687 | ||
4011 | 2022.11.24 00:00 | modify | 688 | 0.10 | 1.02503 | 1.03778 | 1.04503 | ||
4012 | 2022.11.24 00:00 | modify | 687 | 0.10 | 1.02562 | 1.03778 | 1.04562 | ||
4013 | 2022.11.24 00:00 | modify | 686 | 0.10 | 1.02631 | 1.03778 | 1.04631 | ||
4014 | 2022.11.24 00:00 | modify | 685 | 0.10 | 1.02641 | 1.03778 | 1.04641 | ||
4015 | 2022.11.24 00:00 | modify | 684 | 0.10 | 1.02675 | 1.03778 | 1.04675 | ||
4016 | 2022.11.24 00:00 | modify | 683 | 0.10 | 1.02634 | 1.03778 | 1.04634 | ||
4017 | 2022.11.24 00:00 | modify | 682 | 0.10 | 1.02562 | 1.03778 | 1.04562 | ||
4018 | 2022.11.24 00:00 | modify | 681 | 0.10 | 1.02481 | 1.03778 | 1.04481 | ||
4019 | 2022.11.24 00:00 | modify | 680 | 0.10 | 1.02451 | 1.03778 | 1.04451 | ||
4020 | 2022.11.24 00:00 | modify | 679 | 0.10 | 1.02425 | 1.03778 | 1.04425 | ||
4021 | 2022.11.24 00:00 | modify | 678 | 0.10 | 1.02352 | 1.03778 | 1.04352 | ||
4022 | 2022.11.24 01:00 | close | 669 | 0.10 | 1.04150 | 1.01452 | 1.04452 | 35.82 | 10336.40 |
4023 | 2022.11.24 01:00 | buy | 709 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
4024 | 2022.11.24 01:00 | modify | 709 | 0.10 | 1.04180 | 1.01980 | 1.06180 | ||
4025 | 2022.11.24 02:00 | close | 670 | 0.10 | 1.04233 | 1.01404 | 1.04404 | 48.92 | 10385.31 |
4026 | 2022.11.24 02:00 | buy | 710 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
4027 | 2022.11.24 02:00 | modify | 710 | 0.10 | 1.04263 | 1.02063 | 1.06263 | ||
4028 | 2022.11.24 02:00 | modify | 694 | 0.10 | 1.03032 | 1.03833 | 1.05032 | ||
4029 | 2022.11.24 03:00 | t/p | 672 | 0.10 | 1.04296 | 1.01096 | 1.04296 | 87.09 | 10472.41 |
4030 | 2022.11.24 03:00 | t/p | 673 | 0.10 | 1.04280 | 1.01080 | 1.04280 | 87.09 | 10559.50 |
4031 | 2022.11.24 03:00 | t/p | 674 | 0.10 | 1.04304 | 1.01104 | 1.04304 | 87.09 | 10646.59 |
4032 | 2022.11.24 03:00 | t/p | 675 | 0.10 | 1.04273 | 1.01273 | 1.04273 | 67.09 | 10713.68 |
4033 | 2022.11.24 03:00 | t/p | 678 | 0.10 | 1.04352 | 1.03778 | 1.04352 | 194.62 | 10908.30 |
4034 | 2022.11.24 03:00 | buy | 711 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
4035 | 2022.11.24 03:00 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.06347 | ||
4036 | 2022.11.24 03:00 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02317 | ||
4037 | 2022.11.24 03:00 | modify | 695 | 0.10 | 1.03056 | 1.03917 | 1.05056 | ||
4038 | 2022.11.24 03:00 | modify | 693 | 0.10 | 1.02730 | 1.03917 | 1.04730 | ||
4039 | 2022.11.24 03:00 | modify | 692 | 0.10 | 1.02832 | 1.03917 | 1.04832 | ||
4040 | 2022.11.24 03:00 | modify | 691 | 0.10 | 1.02716 | 1.03917 | 1.04716 | ||
4041 | 2022.11.24 03:00 | modify | 690 | 0.10 | 1.02742 | 1.03917 | 1.04742 | ||
4042 | 2022.11.24 03:00 | modify | 689 | 0.10 | 1.02687 | 1.03917 | 1.04687 | ||
4043 | 2022.11.24 03:00 | modify | 688 | 0.10 | 1.02503 | 1.03917 | 1.04503 | ||
4044 | 2022.11.24 03:00 | modify | 687 | 0.10 | 1.02562 | 1.03917 | 1.04562 | ||
4045 | 2022.11.24 03:00 | modify | 686 | 0.10 | 1.02631 | 1.03917 | 1.04631 | ||
4046 | 2022.11.24 03:00 | modify | 685 | 0.10 | 1.02641 | 1.03917 | 1.04641 | ||
4047 | 2022.11.24 03:00 | modify | 684 | 0.10 | 1.02675 | 1.03917 | 1.04675 | ||
4048 | 2022.11.24 03:00 | modify | 683 | 0.10 | 1.02634 | 1.03917 | 1.04634 | ||
4049 | 2022.11.24 03:00 | modify | 682 | 0.10 | 1.02562 | 1.03917 | 1.04562 | ||
4050 | 2022.11.24 03:00 | modify | 681 | 0.10 | 1.02481 | 1.03917 | 1.04481 | ||
4051 | 2022.11.24 03:00 | modify | 680 | 0.10 | 1.02451 | 1.03917 | 1.04451 | ||
4052 | 2022.11.24 03:00 | modify | 679 | 0.10 | 1.02425 | 1.03917 | 1.04425 | ||
4053 | 2022.11.24 04:00 | t/p | 671 | 0.10 | 1.04384 | 1.01184 | 1.04384 | 86.02 | 10994.32 |
4054 | 2022.11.24 04:00 | t/p | 676 | 0.10 | 1.04369 | 1.01169 | 1.04369 | 87.09 | 11081.41 |
4055 | 2022.11.24 04:00 | t/p | 679 | 0.10 | 1.04425 | 1.03917 | 1.04425 | 194.62 | 11276.03 |
4056 | 2022.11.24 04:00 | t/p | 680 | 0.10 | 1.04451 | 1.03917 | 1.04451 | 194.62 | 11470.65 |
4057 | 2022.11.24 04:00 | buy | 712 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
4058 | 2022.11.24 04:00 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.06488 | ||
4059 | 2022.11.24 04:00 | modify | 696 | 0.10 | 1.03135 | 1.04058 | 1.05135 | ||
4060 | 2022.11.24 04:00 | modify | 695 | 0.10 | 1.03056 | 1.04058 | 1.05056 | ||
4061 | 2022.11.24 04:00 | modify | 694 | 0.10 | 1.03032 | 1.04058 | 1.05032 | ||
4062 | 2022.11.24 04:00 | modify | 693 | 0.10 | 1.02730 | 1.04058 | 1.04730 | ||
4063 | 2022.11.24 04:00 | modify | 692 | 0.10 | 1.02832 | 1.04058 | 1.04832 | ||
4064 | 2022.11.24 04:00 | modify | 691 | 0.10 | 1.02716 | 1.04058 | 1.04716 | ||
4065 | 2022.11.24 04:00 | modify | 690 | 0.10 | 1.02742 | 1.04058 | 1.04742 | ||
4066 | 2022.11.24 04:00 | modify | 689 | 0.10 | 1.02687 | 1.04058 | 1.04687 | ||
4067 | 2022.11.24 04:00 | modify | 688 | 0.10 | 1.02503 | 1.04058 | 1.04503 | ||
4068 | 2022.11.24 04:00 | modify | 687 | 0.10 | 1.02562 | 1.04058 | 1.04562 | ||
4069 | 2022.11.24 04:00 | modify | 686 | 0.10 | 1.02631 | 1.04058 | 1.04631 | ||
4070 | 2022.11.24 04:00 | modify | 685 | 0.10 | 1.02641 | 1.04058 | 1.04641 | ||
4071 | 2022.11.24 04:00 | modify | 684 | 0.10 | 1.02675 | 1.04058 | 1.04675 | ||
4072 | 2022.11.24 04:00 | modify | 683 | 0.10 | 1.02634 | 1.04058 | 1.04634 | ||
4073 | 2022.11.24 04:00 | modify | 682 | 0.10 | 1.02562 | 1.04058 | 1.04562 | ||
4074 | 2022.11.24 04:00 | modify | 681 | 0.10 | 1.02481 | 1.04058 | 1.04481 | ||
4075 | 2022.11.24 04:00 | modify | 677 | 0.10 | 1.03209 | 1.04058 | 1.05209 | ||
4076 | 2022.11.24 05:00 | t/p | 681 | 0.10 | 1.04481 | 1.04058 | 1.04481 | 195.70 | 11666.35 |
4077 | 2022.11.24 05:00 | buy | 713 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
4078 | 2022.11.24 05:00 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.06493 | ||
4079 | 2022.11.24 06:00 | buy | 714 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
4080 | 2022.11.24 06:00 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.06368 | ||
4081 | 2022.11.24 07:00 | buy | 715 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
4082 | 2022.11.24 07:00 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.06333 | ||
4083 | 2022.11.24 09:00 | s/l | 677 | 0.10 | 1.04058 | 1.04058 | 1.05209 | 71.99 | 11738.34 |
4084 | 2022.11.24 09:00 | s/l | 682 | 0.10 | 1.04058 | 1.04058 | 1.04562 | 145.30 | 11883.64 |
4085 | 2022.11.24 09:00 | s/l | 683 | 0.10 | 1.04058 | 1.04058 | 1.04634 | 138.10 | 12021.73 |
4086 | 2022.11.24 09:00 | s/l | 684 | 0.10 | 1.04058 | 1.04058 | 1.04675 | 134.00 | 12155.73 |
4087 | 2022.11.24 09:00 | s/l | 685 | 0.10 | 1.04058 | 1.04058 | 1.04641 | 137.40 | 12293.13 |
4088 | 2022.11.24 09:00 | s/l | 686 | 0.10 | 1.04058 | 1.04058 | 1.04631 | 138.40 | 12431.52 |
4089 | 2022.11.24 09:00 | s/l | 687 | 0.10 | 1.04058 | 1.04058 | 1.04562 | 145.30 | 12576.82 |
4090 | 2022.11.24 09:00 | s/l | 688 | 0.10 | 1.04058 | 1.04058 | 1.04503 | 151.20 | 12728.02 |
4091 | 2022.11.24 09:00 | s/l | 689 | 0.10 | 1.04058 | 1.04058 | 1.04687 | 132.80 | 12860.82 |
4092 | 2022.11.24 09:00 | s/l | 690 | 0.10 | 1.04058 | 1.04058 | 1.04742 | 127.30 | 12988.11 |
4093 | 2022.11.24 09:00 | s/l | 691 | 0.10 | 1.04058 | 1.04058 | 1.04716 | 129.90 | 13118.01 |
4094 | 2022.11.24 09:00 | s/l | 692 | 0.10 | 1.04058 | 1.04058 | 1.04832 | 118.30 | 13236.31 |
4095 | 2022.11.24 09:00 | s/l | 693 | 0.10 | 1.04058 | 1.04058 | 1.04730 | 128.50 | 13364.80 |
4096 | 2022.11.24 09:00 | s/l | 694 | 0.10 | 1.04058 | 1.04058 | 1.05032 | 98.30 | 13463.10 |
4097 | 2022.11.24 09:00 | s/l | 695 | 0.10 | 1.04058 | 1.04058 | 1.05056 | 95.90 | 13559.00 |
4098 | 2022.11.24 09:00 | s/l | 696 | 0.10 | 1.04058 | 1.04058 | 1.05135 | 89.07 | 13648.07 |
4099 | 2022.11.24 17:00 | buy | 716 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
4100 | 2022.11.24 17:00 | modify | 716 | 0.10 | 1.04097 | 1.01897 | 1.06097 | ||
4101 | 2022.11.24 20:00 | buy | 717 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
4102 | 2022.11.24 20:00 | modify | 717 | 0.10 | 1.04163 | 1.01963 | 1.06163 | ||
4103 | 2022.11.24 21:00 | buy | 718 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
4104 | 2022.11.24 21:00 | modify | 718 | 0.10 | 1.04162 | 1.01962 | 1.06162 | ||
4105 | 2022.11.25 00:00 | sell | 719 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
4106 | 2022.11.25 00:00 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.02074 | ||
4107 | 2022.11.25 01:00 | sell | 720 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
4108 | 2022.11.25 01:00 | modify | 720 | 0.10 | 1.04056 | 1.06256 | 1.02056 | ||
4109 | 2022.11.25 03:00 | buy | 721 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
4110 | 2022.11.25 03:00 | modify | 721 | 0.10 | 1.04140 | 1.01940 | 1.06140 | ||
4111 | 2022.11.25 04:00 | buy | 722 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
4112 | 2022.11.25 04:00 | modify | 722 | 0.10 | 1.04188 | 1.01988 | 1.06188 | ||
4113 | 2022.11.25 05:00 | buy | 723 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
4114 | 2022.11.25 05:00 | modify | 723 | 0.10 | 1.04243 | 1.02043 | 1.06243 | ||
4115 | 2022.11.25 06:00 | buy | 724 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
4116 | 2022.11.25 06:00 | modify | 724 | 0.10 | 1.04140 | 1.01940 | 1.06140 | ||
4117 | 2022.11.28 02:00 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.05493 | ||
4118 | 2022.11.28 02:00 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.05488 | ||
4119 | 2022.11.28 04:00 | sell | 725 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
4120 | 2022.11.28 04:00 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.01548 | ||
4121 | 2022.11.28 05:00 | sell | 726 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
4122 | 2022.11.28 05:00 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.01621 | ||
4123 | 2022.11.28 06:00 | sell | 727 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
4124 | 2022.11.28 06:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.01506 | ||
4125 | 2022.11.28 09:00 | buy | 728 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
4126 | 2022.11.28 09:00 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.06420 | ||
4127 | 2022.11.28 10:00 | buy | 729 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
4128 | 2022.11.28 10:00 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.06507 | ||
4129 | 2022.11.28 10:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.02506 | ||
4130 | 2022.11.28 10:00 | modify | 697 | 0.10 | 1.03267 | 1.04077 | 1.05267 | ||
4131 | 2022.11.28 11:00 | buy | 730 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
4132 | 2022.11.28 11:00 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.06770 | ||
4133 | 2022.11.28 11:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.02706 | ||
4134 | 2022.11.28 11:00 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.02621 | ||
4135 | 2022.11.28 11:00 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.02748 | ||
4136 | 2022.11.28 11:00 | modify | 699 | 0.10 | 1.03346 | 1.04340 | 1.05346 | ||
4137 | 2022.11.28 11:00 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02717 | ||
4138 | 2022.11.28 11:00 | modify | 697 | 0.10 | 1.03267 | 1.04340 | 1.05267 | ||
4139 | 2022.11.28 12:00 | buy | 731 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
4140 | 2022.11.28 12:00 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.06771 | ||
4141 | 2022.11.28 13:00 | buy | 732 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
4142 | 2022.11.28 13:00 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.06758 | ||
4143 | 2022.11.28 14:00 | buy | 733 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
4144 | 2022.11.28 14:00 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.06657 | ||
4145 | 2022.11.28 15:00 | s/l | 697 | 0.10 | 1.04340 | 1.04340 | 1.05267 | 101.92 | 13749.99 |
4146 | 2022.11.28 15:00 | s/l | 699 | 0.10 | 1.04340 | 1.04340 | 1.05346 | 94.02 | 13844.01 |
4147 | 2022.11.28 18:00 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05758 | ||
4148 | 2022.11.28 18:00 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05771 | ||
4149 | 2022.11.28 18:00 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05770 | ||
4150 | 2022.11.28 19:00 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05657 | ||
4151 | 2022.11.28 20:00 | sell | 734 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
4152 | 2022.11.28 20:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.01378 | ||
4153 | 2022.11.28 20:00 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05457 | ||
4154 | 2022.11.28 20:00 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05558 | ||
4155 | 2022.11.28 20:00 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05571 | ||
4156 | 2022.11.28 20:00 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05570 | ||
4157 | 2022.11.28 20:00 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.05507 | ||
4158 | 2022.11.28 20:00 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.05420 | ||
4159 | 2022.11.28 21:00 | sell | 735 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
4160 | 2022.11.28 21:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.01353 | ||
4161 | 2022.11.28 21:00 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05358 | ||
4162 | 2022.11.28 21:00 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05371 | ||
4163 | 2022.11.28 21:00 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05370 | ||
4164 | 2022.11.28 21:00 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.05368 | ||
4165 | 2022.11.28 22:00 | sell | 736 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
4166 | 2022.11.28 22:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.01373 | ||
4167 | 2022.11.29 00:00 | sell | 737 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
4168 | 2022.11.29 00:00 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.01432 | ||
4169 | 2022.11.29 04:00 | buy | 738 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
4170 | 2022.11.29 04:00 | modify | 738 | 0.10 | 1.03816 | 1.01616 | 1.05816 | ||
4171 | 2022.11.29 14:00 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.05307 | ||
4172 | 2022.11.29 14:00 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.05333 | ||
4173 | 2022.11.29 14:00 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.05347 | ||
4174 | 2022.11.29 20:00 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.05293 | ||
4175 | 2022.11.29 20:00 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.05288 | ||
4176 | 2022.11.29 21:00 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05257 | ||
4177 | 2022.11.29 21:00 | modify | 710 | 0.10 | 1.04263 | 1.02063 | 1.05263 | ||
4178 | 2022.11.30 00:00 | modify | 723 | 0.10 | 1.04243 | 1.02043 | 1.05243 | ||
4179 | 2022.11.30 16:00 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05057 | ||
4180 | 2022.11.30 16:00 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05158 | ||
4181 | 2022.11.30 16:00 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05171 | ||
4182 | 2022.11.30 16:00 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05170 | ||
4183 | 2022.11.30 16:00 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.05107 | ||
4184 | 2022.11.30 16:00 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.05020 | ||
4185 | 2022.11.30 16:00 | modify | 724 | 0.10 | 1.04140 | 1.01940 | 1.05140 | ||
4186 | 2022.11.30 16:00 | modify | 723 | 0.10 | 1.04243 | 1.02043 | 1.05043 | ||
4187 | 2022.11.30 16:00 | modify | 722 | 0.10 | 1.04188 | 1.01988 | 1.04988 | ||
4188 | 2022.11.30 16:00 | modify | 721 | 0.10 | 1.04140 | 1.01940 | 1.05140 | ||
4189 | 2022.11.30 16:00 | modify | 718 | 0.10 | 1.04162 | 1.01962 | 1.05162 | ||
4190 | 2022.11.30 16:00 | modify | 717 | 0.10 | 1.04163 | 1.01963 | 1.05163 | ||
4191 | 2022.11.30 16:00 | modify | 716 | 0.10 | 1.04097 | 1.01897 | 1.05097 | ||
4192 | 2022.11.30 16:00 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.05133 | ||
4193 | 2022.11.30 16:00 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.05168 | ||
4194 | 2022.11.30 16:00 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.05093 | ||
4195 | 2022.11.30 16:00 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.05088 | ||
4196 | 2022.11.30 16:00 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.05147 | ||
4197 | 2022.11.30 16:00 | modify | 710 | 0.10 | 1.04263 | 1.02063 | 1.05063 | ||
4198 | 2022.11.30 16:00 | modify | 709 | 0.10 | 1.04180 | 1.01980 | 1.05180 | ||
4199 | 2022.11.30 16:00 | modify | 708 | 0.10 | 1.04208 | 1.02008 | 1.05008 | ||
4200 | 2022.11.30 16:00 | modify | 706 | 0.10 | 1.04056 | 1.01856 | 1.05056 | ||
4201 | 2022.11.30 16:00 | modify | 705 | 0.10 | 1.04038 | 1.01838 | 1.05038 | ||
4202 | 2022.12.01 01:00 | close | 698 | 0.10 | 1.04409 | 1.05317 | 1.02717 | -121.77 | 13722.25 |
4203 | 2022.12.01 01:00 | buy | 739 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
4204 | 2022.12.01 01:00 | modify | 739 | 0.10 | 1.04409 | 1.02209 | 1.06409 | ||
4205 | 2022.12.01 01:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02373 | ||
4206 | 2022.12.01 01:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02353 | ||
4207 | 2022.12.01 01:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02378 | ||
4208 | 2022.12.01 02:00 | close | 700 | 0.10 | 1.04259 | 1.01510 | 1.05710 | 44.14 | 13766.39 |
4209 | 2022.12.01 02:00 | buy | 740 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
4210 | 2022.12.01 02:00 | modify | 740 | 0.10 | 1.04289 | 1.02089 | 1.06289 | ||
4211 | 2022.12.01 03:00 | close | 701 | 0.10 | 1.04260 | 1.01591 | 1.05791 | 36.14 | 13802.53 |
4212 | 2022.12.01 03:00 | buy | 741 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
4213 | 2022.12.01 03:00 | modify | 741 | 0.10 | 1.04290 | 1.02090 | 1.06290 | ||
4214 | 2022.12.01 04:00 | close | 702 | 0.10 | 1.04315 | 1.01460 | 1.05660 | 54.74 | 13857.27 |
4215 | 2022.12.01 04:00 | buy | 742 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
4216 | 2022.12.01 04:00 | modify | 742 | 0.10 | 1.04345 | 1.02145 | 1.06345 | ||
4217 | 2022.12.01 05:00 | close | 703 | 0.10 | 1.04389 | 1.01466 | 1.05666 | 61.54 | 13918.82 |
4218 | 2022.12.01 05:00 | buy | 743 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
4219 | 2022.12.01 05:00 | modify | 743 | 0.10 | 1.04419 | 1.02219 | 1.06419 | ||
4220 | 2022.12.01 06:00 | close | 704 | 0.10 | 1.04456 | 1.01574 | 1.05774 | 57.44 | 13976.26 |
4221 | 2022.12.01 06:00 | buy | 744 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
4222 | 2022.12.01 06:00 | modify | 744 | 0.10 | 1.04486 | 1.02286 | 1.06486 | ||
4223 | 2022.12.01 06:00 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.02432 | ||
4224 | 2022.12.01 07:00 | close | 705 | 0.10 | 1.04560 | 1.01838 | 1.05038 | 41.44 | 14017.70 |
4225 | 2022.12.01 07:00 | buy | 745 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
4226 | 2022.12.01 07:00 | modify | 745 | 0.10 | 1.04590 | 1.02390 | 1.06590 | ||
4227 | 2022.12.01 07:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02573 | ||
4228 | 2022.12.01 07:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02553 | ||
4229 | 2022.12.01 07:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02578 | ||
4230 | 2022.12.01 09:00 | close | 706 | 0.10 | 1.04440 | 1.01856 | 1.05056 | 27.64 | 14045.34 |
4231 | 2022.12.01 09:00 | buy | 746 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
4232 | 2022.12.01 09:00 | modify | 746 | 0.10 | 1.04470 | 1.02270 | 1.06470 | ||
4233 | 2022.12.01 10:00 | close | 707 | 0.10 | 1.04412 | 1.01744 | 1.05944 | 36.04 | 14081.39 |
4234 | 2022.12.01 10:00 | buy | 747 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
4235 | 2022.12.01 10:00 | modify | 747 | 0.10 | 1.04442 | 1.02242 | 1.06442 | ||
4236 | 2022.12.01 12:00 | close | 708 | 0.10 | 1.04374 | 1.02008 | 1.05008 | 9.07 | 14090.46 |
4237 | 2022.12.01 12:00 | buy | 748 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
4238 | 2022.12.01 12:00 | modify | 748 | 0.10 | 1.04404 | 1.02204 | 1.06404 | ||
4239 | 2022.12.01 13:00 | close | 709 | 0.10 | 1.04445 | 1.01980 | 1.05180 | 18.97 | 14109.43 |
4240 | 2022.12.01 13:00 | buy | 749 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
4241 | 2022.12.01 13:00 | modify | 749 | 0.10 | 1.04475 | 1.02275 | 1.06475 | ||
4242 | 2022.12.01 14:00 | t/p | 710 | 0.10 | 1.05063 | 1.02063 | 1.05063 | 72.47 | 14181.90 |
4243 | 2022.12.01 14:00 | t/p | 712 | 0.10 | 1.05088 | 1.02288 | 1.05088 | 52.47 | 14234.37 |
4244 | 2022.12.01 14:00 | t/p | 713 | 0.10 | 1.05093 | 1.02293 | 1.05093 | 52.47 | 14286.84 |
4245 | 2022.12.01 14:00 | t/p | 715 | 0.10 | 1.05133 | 1.02133 | 1.05133 | 72.47 | 14359.31 |
4246 | 2022.12.01 14:00 | t/p | 716 | 0.10 | 1.05097 | 1.01897 | 1.05097 | 92.47 | 14451.78 |
4247 | 2022.12.01 14:00 | t/p | 722 | 0.10 | 1.04988 | 1.01988 | 1.04988 | 73.55 | 14525.32 |
4248 | 2022.12.01 14:00 | t/p | 723 | 0.10 | 1.05043 | 1.02043 | 1.05043 | 73.55 | 14598.87 |
4249 | 2022.12.01 14:00 | t/p | 728 | 0.10 | 1.05020 | 1.02220 | 1.05020 | 54.62 | 14653.49 |
4250 | 2022.12.01 14:00 | t/p | 729 | 0.10 | 1.05107 | 1.02307 | 1.05107 | 54.62 | 14708.11 |
4251 | 2022.12.01 14:00 | t/p | 733 | 0.10 | 1.05057 | 1.02457 | 1.05057 | 34.62 | 14742.73 |
4252 | 2022.12.01 14:00 | buy | 750 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
4253 | 2022.12.01 14:00 | modify | 750 | 0.10 | 1.04925 | 1.02725 | 1.06925 | ||
4254 | 2022.12.01 14:00 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.02832 | ||
4255 | 2022.12.01 14:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02773 | ||
4256 | 2022.12.01 14:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02753 | ||
4257 | 2022.12.01 14:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02778 | ||
4258 | 2022.12.01 14:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.02906 | ||
4259 | 2022.12.01 14:00 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.02821 | ||
4260 | 2022.12.01 15:00 | t/p | 711 | 0.10 | 1.05147 | 1.02147 | 1.05147 | 72.47 | 14815.20 |
4261 | 2022.12.01 15:00 | t/p | 714 | 0.10 | 1.05168 | 1.02168 | 1.05168 | 72.47 | 14887.67 |
4262 | 2022.12.01 15:00 | t/p | 717 | 0.10 | 1.05163 | 1.01963 | 1.05163 | 92.47 | 14980.14 |
4263 | 2022.12.01 15:00 | t/p | 718 | 0.10 | 1.05162 | 1.01962 | 1.05162 | 92.47 | 15072.61 |
4264 | 2022.12.01 15:00 | t/p | 721 | 0.10 | 1.05140 | 1.01940 | 1.05140 | 93.55 | 15166.16 |
4265 | 2022.12.01 15:00 | t/p | 724 | 0.10 | 1.05140 | 1.01940 | 1.05140 | 93.55 | 15259.70 |
4266 | 2022.12.01 15:00 | t/p | 730 | 0.10 | 1.05170 | 1.02570 | 1.05170 | 34.62 | 15294.32 |
4267 | 2022.12.01 15:00 | t/p | 731 | 0.10 | 1.05171 | 1.02571 | 1.05171 | 34.62 | 15328.95 |
4268 | 2022.12.01 15:00 | t/p | 732 | 0.10 | 1.05158 | 1.02558 | 1.05158 | 34.62 | 15363.57 |
4269 | 2022.12.01 15:00 | buy | 751 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
4270 | 2022.12.01 15:00 | modify | 751 | 0.10 | 1.05271 | 1.03071 | 1.07271 | ||
4271 | 2022.12.01 15:00 | modify | 738 | 0.10 | 1.03816 | 1.04841 | 1.05816 | ||
4272 | 2022.12.01 15:00 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.03232 | ||
4273 | 2022.12.01 15:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.03173 | ||
4274 | 2022.12.01 15:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.03153 | ||
4275 | 2022.12.01 15:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.03178 | ||
4276 | 2022.12.01 15:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.03106 | ||
4277 | 2022.12.01 15:00 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.03221 | ||
4278 | 2022.12.01 15:00 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.03148 | ||
4279 | 2022.12.01 15:00 | modify | 720 | 0.10 | 1.04056 | 1.06256 | 1.03256 | ||
4280 | 2022.12.01 15:00 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.03074 | ||
4281 | 2022.12.01 16:00 | s/l | 738 | 0.10 | 1.04841 | 1.04841 | 1.05816 | 98.20 | 15461.76 |
4282 | 2022.12.01 16:00 | buy | 752 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
4283 | 2022.12.01 16:00 | modify | 752 | 0.10 | 1.04901 | 1.02701 | 1.06901 | ||
4284 | 2022.12.01 17:00 | buy | 753 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
4285 | 2022.12.01 17:00 | modify | 753 | 0.10 | 1.04999 | 1.02799 | 1.06999 | ||
4286 | 2022.12.01 18:00 | buy | 754 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
4287 | 2022.12.01 18:00 | modify | 754 | 0.10 | 1.05102 | 1.02902 | 1.07102 | ||
4288 | 2022.12.01 19:00 | buy | 755 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
4289 | 2022.12.01 19:00 | modify | 755 | 0.10 | 1.05106 | 1.02906 | 1.07106 | ||
4290 | 2022.12.01 20:00 | buy | 756 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
4291 | 2022.12.01 20:00 | modify | 756 | 0.10 | 1.05215 | 1.03015 | 1.07215 | ||
4292 | 2022.12.01 21:00 | buy | 757 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
4293 | 2022.12.01 21:00 | modify | 757 | 0.10 | 1.05268 | 1.03068 | 1.07268 | ||
4294 | 2022.12.01 22:00 | buy | 758 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
4295 | 2022.12.01 22:00 | modify | 758 | 0.10 | 1.05186 | 1.02986 | 1.07186 | ||
4296 | 2022.12.02 00:00 | buy | 759 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
4297 | 2022.12.02 00:00 | modify | 759 | 0.10 | 1.05308 | 1.03108 | 1.07308 | ||
4298 | 2022.12.02 00:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.03306 | ||
4299 | 2022.12.02 00:00 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.03274 | ||
4300 | 2022.12.02 01:00 | buy | 760 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
4301 | 2022.12.02 01:00 | modify | 760 | 0.10 | 1.05129 | 1.02929 | 1.07129 | ||
4302 | 2022.12.02 02:00 | buy | 761 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
4303 | 2022.12.02 02:00 | modify | 761 | 0.10 | 1.05162 | 1.02962 | 1.07162 | ||
4304 | 2022.12.02 03:00 | buy | 762 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
4305 | 2022.12.02 03:00 | modify | 762 | 0.10 | 1.05146 | 1.02946 | 1.07146 | ||
4306 | 2022.12.02 04:00 | buy | 763 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
4307 | 2022.12.02 04:00 | modify | 763 | 0.10 | 1.05272 | 1.03072 | 1.07272 | ||
4308 | 2022.12.02 06:00 | buy | 764 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
4309 | 2022.12.02 06:00 | modify | 764 | 0.10 | 1.05261 | 1.03061 | 1.07261 | ||
4310 | 2022.12.02 07:00 | buy | 765 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
4311 | 2022.12.02 07:00 | modify | 765 | 0.10 | 1.05303 | 1.03103 | 1.07303 | ||
4312 | 2022.12.02 08:00 | buy | 766 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
4313 | 2022.12.02 08:00 | modify | 766 | 0.10 | 1.05323 | 1.03123 | 1.07323 | ||
4314 | 2022.12.02 09:00 | buy | 767 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
4315 | 2022.12.02 09:00 | modify | 767 | 0.10 | 1.05383 | 1.03183 | 1.07383 | ||
4316 | 2022.12.02 09:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.03373 | ||
4317 | 2022.12.02 09:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.03353 | ||
4318 | 2022.12.02 09:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.03378 | ||
4319 | 2022.12.02 09:00 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.03348 | ||
4320 | 2022.12.02 10:00 | buy | 768 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
4321 | 2022.12.02 10:00 | modify | 768 | 0.10 | 1.05327 | 1.03127 | 1.07327 | ||
4322 | 2022.12.02 11:00 | buy | 769 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
4323 | 2022.12.02 11:00 | modify | 769 | 0.10 | 1.05322 | 1.03122 | 1.07322 | ||
4324 | 2022.12.02 12:00 | close | 719 | 0.10 | 1.05402 | 1.06274 | 1.03274 | -127.60 | 15334.17 |
4325 | 2022.12.02 12:00 | buy | 770 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
4326 | 2022.12.02 12:00 | modify | 770 | 0.10 | 1.05402 | 1.03202 | 1.07402 | ||
4327 | 2022.12.02 13:00 | close | 720 | 0.10 | 1.05414 | 1.06256 | 1.03256 | -130.60 | 15203.57 |
4328 | 2022.12.02 13:00 | buy | 771 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
4329 | 2022.12.02 13:00 | modify | 771 | 0.10 | 1.05414 | 1.03214 | 1.07414 | ||
4330 | 2022.12.04 22:00 | close | 725 | 0.10 | 1.05333 | 1.05748 | 1.03348 | -174.04 | 15029.53 |
4331 | 2022.12.04 22:00 | buy | 772 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
4332 | 2022.12.04 22:00 | modify | 772 | 0.10 | 1.05333 | 1.03133 | 1.07333 | ||
4333 | 2022.12.05 00:00 | close | 726 | 0.10 | 1.05467 | 1.05821 | 1.03221 | -179.40 | 14850.13 |
4334 | 2022.12.05 00:00 | buy | 773 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
4335 | 2022.12.05 00:00 | modify | 773 | 0.10 | 1.05467 | 1.03267 | 1.07467 | ||
4336 | 2022.12.05 00:00 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.03432 | ||
4337 | 2022.12.05 01:00 | close | 727 | 0.10 | 1.05458 | 1.05706 | 1.03306 | -190.00 | 14660.14 |
4338 | 2022.12.05 01:00 | buy | 774 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
4339 | 2022.12.05 01:00 | modify | 774 | 0.10 | 1.05458 | 1.03258 | 1.07458 | ||
4340 | 2022.12.05 02:00 | s/l | 734 | 0.10 | 1.05578 | 1.05578 | 1.03378 | -214.80 | 14445.34 |
4341 | 2022.12.05 02:00 | s/l | 735 | 0.10 | 1.05553 | 1.05553 | 1.03353 | -214.80 | 14230.54 |
4342 | 2022.12.05 02:00 | s/l | 736 | 0.10 | 1.05573 | 1.05573 | 1.03373 | -214.80 | 14015.74 |
4343 | 2022.12.05 02:00 | s/l | 737 | 0.10 | 1.05632 | 1.05632 | 1.03432 | -215.54 | 13800.20 |
4344 | 2022.12.05 02:00 | buy | 775 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
4345 | 2022.12.05 02:00 | modify | 775 | 0.10 | 1.05707 | 1.03507 | 1.07707 | ||
4346 | 2022.12.05 02:00 | modify | 749 | 0.10 | 1.04475 | 1.05277 | 1.06475 | ||
4347 | 2022.12.05 02:00 | modify | 748 | 0.10 | 1.04404 | 1.05277 | 1.06404 | ||
4348 | 2022.12.05 02:00 | modify | 747 | 0.10 | 1.04442 | 1.05277 | 1.06442 | ||
4349 | 2022.12.05 02:00 | modify | 746 | 0.10 | 1.04470 | 1.05277 | 1.06470 | ||
4350 | 2022.12.05 02:00 | modify | 743 | 0.10 | 1.04419 | 1.05277 | 1.06419 | ||
4351 | 2022.12.05 02:00 | modify | 742 | 0.10 | 1.04345 | 1.05277 | 1.06345 | ||
4352 | 2022.12.05 02:00 | modify | 741 | 0.10 | 1.04290 | 1.05277 | 1.06290 | ||
4353 | 2022.12.05 02:00 | modify | 740 | 0.10 | 1.04289 | 1.05277 | 1.06289 | ||
4354 | 2022.12.05 02:00 | modify | 739 | 0.10 | 1.04409 | 1.05277 | 1.06409 | ||
4355 | 2022.12.05 03:00 | buy | 776 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
4356 | 2022.12.05 03:00 | modify | 776 | 0.10 | 1.05734 | 1.03534 | 1.07734 | ||
4357 | 2022.12.05 03:00 | modify | 744 | 0.10 | 1.04486 | 1.05304 | 1.06486 | ||
4358 | 2022.12.05 04:00 | buy | 777 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
4359 | 2022.12.05 04:00 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.07832 | ||
4360 | 2022.12.05 04:00 | modify | 749 | 0.10 | 1.04475 | 1.05402 | 1.06475 | ||
4361 | 2022.12.05 04:00 | modify | 748 | 0.10 | 1.04404 | 1.05402 | 1.06404 | ||
4362 | 2022.12.05 04:00 | modify | 747 | 0.10 | 1.04442 | 1.05402 | 1.06442 | ||
4363 | 2022.12.05 04:00 | modify | 746 | 0.10 | 1.04470 | 1.05402 | 1.06470 | ||
4364 | 2022.12.05 04:00 | modify | 745 | 0.10 | 1.04590 | 1.05402 | 1.06590 | ||
4365 | 2022.12.05 04:00 | modify | 744 | 0.10 | 1.04486 | 1.05402 | 1.06486 | ||
4366 | 2022.12.05 04:00 | modify | 743 | 0.10 | 1.04419 | 1.05402 | 1.06419 | ||
4367 | 2022.12.05 04:00 | modify | 742 | 0.10 | 1.04345 | 1.05402 | 1.06345 | ||
4368 | 2022.12.05 04:00 | modify | 741 | 0.10 | 1.04290 | 1.05402 | 1.06290 | ||
4369 | 2022.12.05 04:00 | modify | 740 | 0.10 | 1.04289 | 1.05402 | 1.06289 | ||
4370 | 2022.12.05 04:00 | modify | 739 | 0.10 | 1.04409 | 1.05402 | 1.06409 | ||
4371 | 2022.12.05 05:00 | buy | 778 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
4372 | 2022.12.05 05:00 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.07839 | ||
4373 | 2022.12.05 06:00 | close | 739 | 0.10 | 1.05829 | 1.05402 | 1.06409 | 139.85 | 13940.05 |
4374 | 2022.12.05 06:00 | buy | 779 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
4375 | 2022.12.05 06:00 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.07859 | ||
4376 | 2022.12.05 07:00 | close | 740 | 0.10 | 1.05696 | 1.05402 | 1.06289 | 138.55 | 14078.60 |
4377 | 2022.12.05 07:00 | buy | 780 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
4378 | 2022.12.05 07:00 | modify | 780 | 0.10 | 1.05726 | 1.03526 | 1.07726 | ||
4379 | 2022.12.05 08:00 | s/l | 741 | 0.10 | 1.05402 | 1.05402 | 1.06290 | 109.05 | 14187.65 |
4380 | 2022.12.05 08:00 | s/l | 742 | 0.10 | 1.05402 | 1.05402 | 1.06345 | 103.55 | 14291.20 |
4381 | 2022.12.05 08:00 | s/l | 743 | 0.10 | 1.05402 | 1.05402 | 1.06419 | 96.15 | 14387.35 |
4382 | 2022.12.05 08:00 | s/l | 744 | 0.10 | 1.05402 | 1.05402 | 1.06486 | 89.45 | 14476.79 |
4383 | 2022.12.05 08:00 | s/l | 745 | 0.10 | 1.05402 | 1.05402 | 1.06590 | 79.05 | 14555.84 |
4384 | 2022.12.05 08:00 | s/l | 746 | 0.10 | 1.05402 | 1.05402 | 1.06470 | 91.05 | 14646.89 |
4385 | 2022.12.05 08:00 | s/l | 747 | 0.10 | 1.05402 | 1.05402 | 1.06442 | 93.85 | 14740.74 |
4386 | 2022.12.05 08:00 | s/l | 748 | 0.10 | 1.05402 | 1.05402 | 1.06404 | 97.65 | 14838.39 |
4387 | 2022.12.05 08:00 | s/l | 749 | 0.10 | 1.05402 | 1.05402 | 1.06475 | 90.55 | 14928.94 |
4388 | 2022.12.05 09:00 | buy | 781 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
4389 | 2022.12.05 09:00 | modify | 781 | 0.10 | 1.05572 | 1.03372 | 1.07572 | ||
4390 | 2022.12.05 13:00 | buy | 782 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
4391 | 2022.12.05 13:00 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.07926 | ||
4392 | 2022.12.05 20:00 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.06926 | ||
4393 | 2022.12.05 21:00 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.06859 | ||
4394 | 2022.12.06 01:00 | buy | 783 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
4395 | 2022.12.06 01:00 | modify | 783 | 0.10 | 1.05133 | 1.02933 | 1.07133 | ||
4396 | 2022.12.06 02:00 | buy | 784 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
4397 | 2022.12.06 02:00 | modify | 784 | 0.10 | 1.05134 | 1.02934 | 1.07134 | ||
4398 | 2022.12.06 03:00 | buy | 785 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
4399 | 2022.12.06 03:00 | modify | 785 | 0.10 | 1.05007 | 1.02807 | 1.07007 | ||
4400 | 2022.12.06 18:00 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.06839 | ||
4401 | 2022.12.06 18:00 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.06832 | ||
4402 | 2022.12.06 19:00 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.06726 | ||
4403 | 2022.12.06 19:00 | modify | 780 | 0.10 | 1.05726 | 1.03526 | 1.06726 | ||
4404 | 2022.12.06 19:00 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.06659 | ||
4405 | 2022.12.06 19:00 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.06639 | ||
4406 | 2022.12.06 19:00 | modify | 776 | 0.10 | 1.05734 | 1.03534 | 1.06734 | ||
4407 | 2022.12.06 19:00 | modify | 775 | 0.10 | 1.05707 | 1.03507 | 1.06707 | ||
4408 | 2022.12.06 20:00 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.06632 | ||
4409 | 2022.12.07 07:00 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.06526 | ||
4410 | 2022.12.07 07:00 | modify | 781 | 0.10 | 1.05572 | 1.03372 | 1.06572 | ||
4411 | 2022.12.07 07:00 | modify | 780 | 0.10 | 1.05726 | 1.03526 | 1.06526 | ||
4412 | 2022.12.07 07:00 | modify | 776 | 0.10 | 1.05734 | 1.03534 | 1.06534 | ||
4413 | 2022.12.07 07:00 | modify | 775 | 0.10 | 1.05707 | 1.03507 | 1.06507 | ||
4414 | 2022.12.08 20:00 | buy | 786 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
4415 | 2022.12.08 20:00 | modify | 786 | 0.10 | 1.05627 | 1.03427 | 1.07627 | ||
4416 | 2022.12.08 21:00 | buy | 787 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
4417 | 2022.12.08 21:00 | modify | 787 | 0.10 | 1.05580 | 1.03380 | 1.07580 | ||
4418 | 2022.12.08 22:00 | buy | 788 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
4419 | 2022.12.08 22:00 | modify | 788 | 0.10 | 1.05570 | 1.03370 | 1.07570 | ||
4420 | 2022.12.09 00:00 | buy | 789 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
4421 | 2022.12.09 00:00 | modify | 789 | 0.10 | 1.05584 | 1.03384 | 1.07584 | ||
4422 | 2022.12.09 01:00 | close | 750 | 0.10 | 1.05599 | 1.02725 | 1.06925 | 58.79 | 14987.73 |
4423 | 2022.12.09 01:00 | buy | 790 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
4424 | 2022.12.09 01:00 | modify | 790 | 0.10 | 1.05629 | 1.03429 | 1.07629 | ||
4425 | 2022.12.09 02:00 | close | 751 | 0.10 | 1.05790 | 1.03071 | 1.07271 | 43.29 | 15031.03 |
4426 | 2022.12.09 02:00 | buy | 791 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
4427 | 2022.12.09 02:00 | modify | 791 | 0.10 | 1.05820 | 1.03620 | 1.07820 | ||
4428 | 2022.12.09 03:00 | close | 752 | 0.10 | 1.05740 | 1.02701 | 1.06901 | 75.29 | 15106.32 |
4429 | 2022.12.09 03:00 | buy | 792 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
4430 | 2022.12.09 03:00 | modify | 792 | 0.10 | 1.05770 | 1.03570 | 1.07770 | ||
4431 | 2022.12.09 04:00 | close | 753 | 0.10 | 1.05809 | 1.02799 | 1.06999 | 72.39 | 15178.71 |
4432 | 2022.12.09 04:00 | buy | 793 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
4433 | 2022.12.09 04:00 | modify | 793 | 0.10 | 1.05839 | 1.03639 | 1.07839 | ||
4434 | 2022.12.09 05:00 | close | 754 | 0.10 | 1.05759 | 1.02902 | 1.07102 | 57.09 | 15235.81 |
4435 | 2022.12.09 05:00 | buy | 794 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
4436 | 2022.12.09 05:00 | modify | 794 | 0.10 | 1.05789 | 1.03589 | 1.07789 | ||
4437 | 2022.12.09 06:00 | close | 755 | 0.10 | 1.05768 | 1.02906 | 1.07106 | 57.59 | 15293.40 |
4438 | 2022.12.09 06:00 | buy | 795 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
4439 | 2022.12.09 06:00 | modify | 795 | 0.10 | 1.05798 | 1.03598 | 1.07798 | ||
4440 | 2022.12.09 07:00 | close | 756 | 0.10 | 1.05757 | 1.03015 | 1.07215 | 45.59 | 15339.00 |
4441 | 2022.12.09 07:00 | buy | 796 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
4442 | 2022.12.09 07:00 | modify | 796 | 0.10 | 1.05787 | 1.03587 | 1.07787 | ||
4443 | 2022.12.09 08:00 | close | 757 | 0.10 | 1.05679 | 1.03068 | 1.07268 | 32.49 | 15371.49 |
4444 | 2022.12.09 08:00 | buy | 797 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
4445 | 2022.12.09 08:00 | modify | 797 | 0.10 | 1.05709 | 1.03509 | 1.07709 | ||
4446 | 2022.12.09 09:00 | close | 758 | 0.10 | 1.05607 | 1.02986 | 1.07186 | 33.49 | 15404.98 |
4447 | 2022.12.09 09:00 | buy | 798 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
4448 | 2022.12.09 09:00 | modify | 798 | 0.10 | 1.05637 | 1.03437 | 1.07637 | ||
4449 | 2022.12.12 08:00 | close | 759 | 0.10 | 1.05261 | 1.03108 | 1.07308 | -13.31 | 15391.68 |
4450 | 2022.12.12 08:00 | buy | 799 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
4451 | 2022.12.12 08:00 | modify | 799 | 0.10 | 1.05291 | 1.03091 | 1.07291 | ||
4452 | 2022.12.12 09:00 | close | 760 | 0.10 | 1.05452 | 1.02929 | 1.07129 | 23.69 | 15415.37 |
4453 | 2022.12.12 09:00 | buy | 800 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
4454 | 2022.12.12 09:00 | modify | 800 | 0.10 | 1.05482 | 1.03282 | 1.07482 | ||
4455 | 2022.12.12 10:00 | close | 761 | 0.10 | 1.05593 | 1.02962 | 1.07162 | 34.49 | 15449.87 |
4456 | 2022.12.12 10:00 | buy | 801 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
4457 | 2022.12.12 10:00 | modify | 801 | 0.10 | 1.05623 | 1.03423 | 1.07623 | ||
4458 | 2022.12.12 11:00 | close | 762 | 0.10 | 1.05644 | 1.02946 | 1.07146 | 41.19 | 15491.06 |
4459 | 2022.12.12 11:00 | buy | 802 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
4460 | 2022.12.12 11:00 | modify | 802 | 0.10 | 1.05674 | 1.03474 | 1.07674 | ||
4461 | 2022.12.12 12:00 | close | 763 | 0.10 | 1.05655 | 1.03072 | 1.07272 | 29.69 | 15520.76 |
4462 | 2022.12.12 12:00 | buy | 803 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
4463 | 2022.12.12 12:00 | modify | 803 | 0.10 | 1.05685 | 1.03485 | 1.07685 | ||
4464 | 2022.12.12 13:00 | close | 764 | 0.10 | 1.05554 | 1.03061 | 1.07261 | 20.69 | 15541.45 |
4465 | 2022.12.12 13:00 | buy | 804 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
4466 | 2022.12.12 13:00 | modify | 804 | 0.10 | 1.05584 | 1.03384 | 1.07584 | ||
4467 | 2022.12.12 14:00 | close | 765 | 0.10 | 1.05714 | 1.03103 | 1.07303 | 32.49 | 15573.94 |
4468 | 2022.12.12 14:00 | buy | 805 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
4469 | 2022.12.12 14:00 | modify | 805 | 0.10 | 1.05744 | 1.03544 | 1.07744 | ||
4470 | 2022.12.12 15:00 | close | 766 | 0.10 | 1.05555 | 1.03123 | 1.07323 | 14.59 | 15588.54 |
4471 | 2022.12.12 15:00 | buy | 806 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
4472 | 2022.12.12 15:00 | modify | 806 | 0.10 | 1.05585 | 1.03385 | 1.07585 | ||
4473 | 2022.12.13 14:00 | t/p | 775 | 0.10 | 1.06507 | 1.03507 | 1.06507 | 71.39 | 15659.93 |
4474 | 2022.12.13 14:00 | t/p | 776 | 0.10 | 1.06534 | 1.03534 | 1.06534 | 71.39 | 15731.33 |
4475 | 2022.12.13 14:00 | t/p | 780 | 0.10 | 1.06526 | 1.03526 | 1.06526 | 71.39 | 15802.72 |
4476 | 2022.12.13 14:00 | t/p | 781 | 0.10 | 1.06572 | 1.03372 | 1.06572 | 91.39 | 15894.11 |
4477 | 2022.12.13 14:00 | t/p | 782 | 0.10 | 1.06526 | 1.03726 | 1.06526 | 51.39 | 15945.51 |
4478 | 2022.12.13 14:00 | modify | 785 | 0.10 | 1.05007 | 1.06066 | 1.07007 | ||
4479 | 2022.12.13 14:00 | modify | 784 | 0.10 | 1.05134 | 1.06066 | 1.07134 | ||
4480 | 2022.12.13 14:00 | modify | 783 | 0.10 | 1.05133 | 1.06066 | 1.07133 | ||
4481 | 2022.12.13 15:00 | t/p | 777 | 0.10 | 1.06632 | 1.03632 | 1.06632 | 71.39 | 16016.90 |
4482 | 2022.12.13 15:00 | t/p | 778 | 0.10 | 1.06639 | 1.03639 | 1.06639 | 71.39 | 16088.30 |
4483 | 2022.12.13 15:00 | t/p | 779 | 0.10 | 1.06659 | 1.03659 | 1.06659 | 71.39 | 16159.69 |
4484 | 2022.12.14 01:00 | buy | 807 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
4485 | 2022.12.14 01:00 | modify | 807 | 0.10 | 1.06389 | 1.04189 | 1.08389 | ||
4486 | 2022.12.14 02:00 | buy | 808 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
4487 | 2022.12.14 02:00 | modify | 808 | 0.10 | 1.06376 | 1.04176 | 1.08376 | ||
4488 | 2022.12.14 10:00 | modify | 799 | 0.10 | 1.05291 | 1.06219 | 1.07291 | ||
4489 | 2022.12.14 10:00 | modify | 785 | 0.10 | 1.05007 | 1.06219 | 1.07007 | ||
4490 | 2022.12.14 10:00 | modify | 784 | 0.10 | 1.05134 | 1.06219 | 1.07134 | ||
4491 | 2022.12.14 10:00 | modify | 783 | 0.10 | 1.05133 | 1.06219 | 1.07133 | ||
4492 | 2022.12.14 10:00 | modify | 772 | 0.10 | 1.05333 | 1.06219 | 1.07333 | ||
4493 | 2022.12.14 10:00 | modify | 771 | 0.10 | 1.05414 | 1.06219 | 1.07414 | ||
4494 | 2022.12.14 10:00 | modify | 770 | 0.10 | 1.05402 | 1.06219 | 1.07402 | ||
4495 | 2022.12.14 10:00 | modify | 769 | 0.10 | 1.05322 | 1.06219 | 1.07322 | ||
4496 | 2022.12.14 10:00 | modify | 768 | 0.10 | 1.05327 | 1.06219 | 1.07327 | ||
4497 | 2022.12.14 10:00 | modify | 767 | 0.10 | 1.05383 | 1.06219 | 1.07383 | ||
4498 | 2022.12.14 11:00 | modify | 800 | 0.10 | 1.05482 | 1.06294 | 1.07482 | ||
4499 | 2022.12.14 11:00 | modify | 774 | 0.10 | 1.05458 | 1.06294 | 1.07458 | ||
4500 | 2022.12.14 11:00 | modify | 773 | 0.10 | 1.05467 | 1.06294 | 1.07467 | ||
4501 | 2022.12.14 19:00 | modify | 799 | 0.10 | 1.05291 | 1.06378 | 1.07291 | ||
4502 | 2022.12.14 19:00 | modify | 788 | 0.10 | 1.05570 | 1.06378 | 1.07570 | ||
4503 | 2022.12.14 19:00 | modify | 785 | 0.10 | 1.05007 | 1.06378 | 1.07007 | ||
4504 | 2022.12.14 19:00 | modify | 784 | 0.10 | 1.05134 | 1.06378 | 1.07134 | ||
4505 | 2022.12.14 19:00 | modify | 783 | 0.10 | 1.05133 | 1.06378 | 1.07133 | ||
4506 | 2022.12.14 19:00 | modify | 772 | 0.10 | 1.05333 | 1.06378 | 1.07333 | ||
4507 | 2022.12.14 19:00 | modify | 771 | 0.10 | 1.05414 | 1.06378 | 1.07414 | ||
4508 | 2022.12.14 19:00 | modify | 770 | 0.10 | 1.05402 | 1.06378 | 1.07402 | ||
4509 | 2022.12.14 19:00 | modify | 769 | 0.10 | 1.05322 | 1.06378 | 1.07322 | ||
4510 | 2022.12.14 19:00 | modify | 768 | 0.10 | 1.05327 | 1.06378 | 1.07327 | ||
4511 | 2022.12.14 19:00 | modify | 767 | 0.10 | 1.05383 | 1.06378 | 1.07383 | ||
4512 | 2022.12.14 20:00 | s/l | 767 | 0.10 | 1.06378 | 1.06378 | 1.07383 | 88.74 | 16248.43 |
4513 | 2022.12.14 20:00 | s/l | 768 | 0.10 | 1.06378 | 1.06378 | 1.07327 | 94.34 | 16342.78 |
4514 | 2022.12.14 20:00 | s/l | 769 | 0.10 | 1.06378 | 1.06378 | 1.07322 | 94.84 | 16437.62 |
4515 | 2022.12.14 20:00 | s/l | 770 | 0.10 | 1.06378 | 1.06378 | 1.07402 | 86.84 | 16524.46 |
4516 | 2022.12.14 20:00 | s/l | 771 | 0.10 | 1.06378 | 1.06378 | 1.07414 | 85.64 | 16610.10 |
4517 | 2022.12.14 20:00 | s/l | 772 | 0.10 | 1.06378 | 1.06378 | 1.07333 | 93.74 | 16703.85 |
4518 | 2022.12.14 20:00 | s/l | 773 | 0.10 | 1.06294 | 1.06294 | 1.07467 | 73.02 | 16776.87 |
4519 | 2022.12.14 20:00 | s/l | 774 | 0.10 | 1.06294 | 1.06294 | 1.07458 | 73.92 | 16850.78 |
4520 | 2022.12.14 20:00 | s/l | 783 | 0.10 | 1.06378 | 1.06378 | 1.07133 | 115.89 | 16966.68 |
4521 | 2022.12.14 20:00 | s/l | 784 | 0.10 | 1.06378 | 1.06378 | 1.07134 | 115.79 | 17082.47 |
4522 | 2022.12.14 20:00 | s/l | 785 | 0.10 | 1.06378 | 1.06378 | 1.07007 | 128.49 | 17210.97 |
4523 | 2022.12.14 20:00 | s/l | 788 | 0.10 | 1.06378 | 1.06378 | 1.07570 | 76.50 | 17287.46 |
4524 | 2022.12.14 20:00 | s/l | 799 | 0.10 | 1.06378 | 1.06378 | 1.07291 | 106.55 | 17394.01 |
4525 | 2022.12.14 20:00 | s/l | 800 | 0.10 | 1.06294 | 1.06294 | 1.07482 | 79.05 | 17473.06 |
4526 | 2022.12.14 21:00 | modify | 806 | 0.10 | 1.05585 | 1.06391 | 1.07585 | ||
4527 | 2022.12.14 21:00 | modify | 804 | 0.10 | 1.05584 | 1.06391 | 1.07584 | ||
4528 | 2022.12.14 21:00 | modify | 789 | 0.10 | 1.05584 | 1.06391 | 1.07584 | ||
4529 | 2022.12.14 21:00 | modify | 787 | 0.10 | 1.05580 | 1.06391 | 1.07580 | ||
4530 | 2022.12.15 09:00 | s/l | 787 | 0.10 | 1.06391 | 1.06391 | 1.07580 | 73.57 | 17546.63 |
4531 | 2022.12.15 09:00 | s/l | 789 | 0.10 | 1.06391 | 1.06391 | 1.07584 | 74.25 | 17620.88 |
4532 | 2022.12.15 09:00 | s/l | 804 | 0.10 | 1.06391 | 1.06391 | 1.07584 | 75.32 | 17696.20 |
4533 | 2022.12.15 09:00 | s/l | 806 | 0.10 | 1.06391 | 1.06391 | 1.07585 | 75.22 | 17771.42 |
4534 | 2022.12.15 15:00 | buy | 809 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
4535 | 2022.12.15 15:00 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.09018 | ||
4536 | 2022.12.15 15:00 | modify | 805 | 0.10 | 1.05744 | 1.06588 | 1.07744 | ||
4537 | 2022.12.15 15:00 | modify | 803 | 0.10 | 1.05685 | 1.06588 | 1.07685 | ||
4538 | 2022.12.15 15:00 | modify | 802 | 0.10 | 1.05674 | 1.06588 | 1.07674 | ||
4539 | 2022.12.15 15:00 | modify | 801 | 0.10 | 1.05623 | 1.06588 | 1.07623 | ||
4540 | 2022.12.15 15:00 | modify | 798 | 0.10 | 1.05637 | 1.06588 | 1.07637 | ||
4541 | 2022.12.15 15:00 | modify | 797 | 0.10 | 1.05709 | 1.06588 | 1.07709 | ||
4542 | 2022.12.15 15:00 | modify | 796 | 0.10 | 1.05787 | 1.06588 | 1.07787 | ||
4543 | 2022.12.15 15:00 | modify | 792 | 0.10 | 1.05770 | 1.06588 | 1.07770 | ||
4544 | 2022.12.15 15:00 | modify | 790 | 0.10 | 1.05629 | 1.06588 | 1.07629 | ||
4545 | 2022.12.15 15:00 | modify | 786 | 0.10 | 1.05627 | 1.06588 | 1.07627 | ||
4546 | 2022.12.15 16:00 | s/l | 786 | 0.10 | 1.06588 | 1.06588 | 1.07627 | 88.57 | 17859.99 |
4547 | 2022.12.15 16:00 | s/l | 790 | 0.10 | 1.06588 | 1.06588 | 1.07629 | 89.45 | 17949.43 |
4548 | 2022.12.15 16:00 | s/l | 792 | 0.10 | 1.06588 | 1.06588 | 1.07770 | 75.35 | 18024.78 |
4549 | 2022.12.15 16:00 | s/l | 796 | 0.10 | 1.06588 | 1.06588 | 1.07787 | 73.65 | 18098.43 |
4550 | 2022.12.15 16:00 | s/l | 797 | 0.10 | 1.06588 | 1.06588 | 1.07709 | 81.45 | 18179.87 |
4551 | 2022.12.15 16:00 | s/l | 798 | 0.10 | 1.06588 | 1.06588 | 1.07637 | 88.65 | 18268.52 |
4552 | 2022.12.15 16:00 | s/l | 801 | 0.10 | 1.06588 | 1.06588 | 1.07623 | 91.12 | 18359.64 |
4553 | 2022.12.15 16:00 | s/l | 802 | 0.10 | 1.06588 | 1.06588 | 1.07674 | 86.02 | 18445.66 |
4554 | 2022.12.15 16:00 | s/l | 803 | 0.10 | 1.06588 | 1.06588 | 1.07685 | 84.92 | 18530.58 |
4555 | 2022.12.15 16:00 | s/l | 805 | 0.10 | 1.06588 | 1.06588 | 1.07744 | 79.02 | 18609.60 |
4556 | 2022.12.15 16:00 | buy | 810 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
4557 | 2022.12.15 16:00 | modify | 810 | 0.10 | 1.06511 | 1.04311 | 1.08511 | ||
4558 | 2022.12.15 17:00 | buy | 811 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
4559 | 2022.12.15 17:00 | modify | 811 | 0.10 | 1.06399 | 1.04199 | 1.08399 | ||
4560 | 2022.12.15 18:00 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.08018 | ||
4561 | 2022.12.15 19:00 | buy | 812 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
4562 | 2022.12.15 19:00 | modify | 812 | 0.10 | 1.06252 | 1.04052 | 1.08252 | ||
4563 | 2022.12.15 20:00 | buy | 813 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
4564 | 2022.12.15 20:00 | modify | 813 | 0.10 | 1.06337 | 1.04137 | 1.08337 | ||
4565 | 2022.12.19 16:00 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07818 | ||
4566 | 2022.12.27 00:00 | buy | 814 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
4567 | 2022.12.27 00:00 | modify | 814 | 0.10 | 1.06428 | 1.04228 | 1.08428 | ||
4568 | 2022.12.27 01:00 | buy | 815 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
4569 | 2022.12.27 01:00 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.08455 | ||
4570 | 2022.12.27 05:00 | buy | 816 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
4571 | 2022.12.27 05:00 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.08484 | ||
4572 | 2022.12.27 06:00 | buy | 817 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
4573 | 2022.12.27 06:00 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.08583 | ||
4574 | 2022.12.27 07:00 | buy | 818 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
4575 | 2022.12.27 07:00 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.08667 | ||
4576 | 2022.12.27 08:00 | buy | 819 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
4577 | 2022.12.27 08:00 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.08482 | ||
4578 | 2022.12.27 09:00 | buy | 820 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
4579 | 2022.12.27 09:00 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.08549 | ||
4580 | 2022.12.27 10:00 | buy | 821 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
4581 | 2022.12.27 10:00 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.08631 | ||
4582 | 2022.12.27 11:00 | buy | 822 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
4583 | 2022.12.27 11:00 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.08684 | ||
4584 | 2022.12.27 12:00 | buy | 823 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
4585 | 2022.12.27 12:00 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.08570 | ||
4586 | 2022.12.27 13:00 | sell | 824 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
4587 | 2022.12.27 13:00 | modify | 824 | 0.10 | 1.06352 | 1.08552 | 1.04352 | ||
4588 | 2022.12.27 14:00 | sell | 825 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
4589 | 2022.12.27 14:00 | modify | 825 | 0.10 | 1.06274 | 1.08474 | 1.04274 | ||
4590 | 2022.12.27 15:00 | sell | 826 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
4591 | 2022.12.27 15:00 | modify | 826 | 0.10 | 1.06258 | 1.08458 | 1.04258 | ||
4592 | 2022.12.27 16:00 | buy | 827 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
4593 | 2022.12.27 16:00 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.08526 | ||
4594 | 2022.12.27 17:00 | buy | 828 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
4595 | 2022.12.27 17:00 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.08554 | ||
4596 | 2022.12.27 18:00 | sell | 829 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
4597 | 2022.12.27 18:00 | modify | 829 | 0.10 | 1.06372 | 1.08572 | 1.04372 | ||
4598 | 2022.12.27 19:00 | sell | 830 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
4599 | 2022.12.27 19:00 | modify | 830 | 0.10 | 1.06486 | 1.08686 | 1.04486 | ||
4600 | 2022.12.27 22:00 | buy | 831 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
4601 | 2022.12.27 22:00 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.08428 | ||
4602 | 2022.12.29 19:00 | buy | 832 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
4603 | 2022.12.29 19:00 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.08776 | ||
4604 | 2022.12.29 20:00 | buy | 833 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
4605 | 2022.12.29 20:00 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.08809 | ||
4606 | 2022.12.29 21:00 | buy | 834 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
4607 | 2022.12.29 21:00 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.08707 | ||
4608 | 2022.12.29 22:00 | buy | 835 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
4609 | 2022.12.29 22:00 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.08635 | ||
4610 | 2022.12.30 18:00 | modify | 795 | 0.10 | 1.05798 | 1.06711 | 1.07798 | ||
4611 | 2022.12.30 18:00 | modify | 794 | 0.10 | 1.05789 | 1.06711 | 1.07789 | ||
4612 | 2022.12.30 18:00 | modify | 793 | 0.10 | 1.05839 | 1.06711 | 1.07839 | ||
4613 | 2022.12.30 18:00 | modify | 791 | 0.10 | 1.05820 | 1.06711 | 1.07820 | ||
4614 | 2023.01.02 08:00 | s/l | 791 | 0.10 | 1.06711 | 1.06711 | 1.07820 | 65.43 | 18675.04 |
4615 | 2023.01.02 08:00 | s/l | 793 | 0.10 | 1.06711 | 1.06711 | 1.07839 | 63.53 | 18738.57 |
4616 | 2023.01.02 08:00 | s/l | 794 | 0.10 | 1.06711 | 1.06711 | 1.07789 | 68.53 | 18807.10 |
4617 | 2023.01.02 08:00 | s/l | 795 | 0.10 | 1.06711 | 1.06711 | 1.07798 | 67.63 | 18874.74 |
4618 | 2023.01.03 00:00 | buy | 836 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
4619 | 2023.01.03 00:00 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.08794 | ||
4620 | 2023.01.03 01:00 | buy | 837 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
4621 | 2023.01.03 01:00 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.08733 | ||
4622 | 2023.01.03 03:00 | buy | 838 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
4623 | 2023.01.03 03:00 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.08793 | ||
4624 | 2023.01.03 04:00 | buy | 839 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
4625 | 2023.01.03 04:00 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.08752 | ||
4626 | 2023.01.03 05:00 | buy | 840 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
4627 | 2023.01.03 05:00 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.08703 | ||
4628 | 2023.01.03 09:00 | sell | 841 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
4629 | 2023.01.03 09:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.03518 | ||
4630 | 2023.01.03 09:00 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07703 | ||
4631 | 2023.01.03 09:00 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07552 | ||
4632 | 2023.01.03 09:00 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07593 | ||
4633 | 2023.01.03 09:00 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07533 | ||
4634 | 2023.01.03 09:00 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07594 | ||
4635 | 2023.01.03 09:00 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07635 | ||
4636 | 2023.01.03 09:00 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07707 | ||
4637 | 2023.01.03 09:00 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07609 | ||
4638 | 2023.01.03 09:00 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07576 | ||
4639 | 2023.01.03 09:00 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.07554 | ||
4640 | 2023.01.03 09:00 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.07526 | ||
4641 | 2023.01.03 09:00 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.07570 | ||
4642 | 2023.01.03 09:00 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07684 | ||
4643 | 2023.01.03 09:00 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07631 | ||
4644 | 2023.01.03 09:00 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.07549 | ||
4645 | 2023.01.03 09:00 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07667 | ||
4646 | 2023.01.03 09:00 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.07583 | ||
4647 | 2023.01.03 09:00 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07618 | ||
4648 | 2023.01.03 10:00 | sell | 842 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
4649 | 2023.01.03 10:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.03474 | ||
4650 | 2023.01.03 10:00 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07503 | ||
4651 | 2023.01.03 10:00 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07507 | ||
4652 | 2023.01.03 10:00 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07484 | ||
4653 | 2023.01.03 10:00 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.07482 | ||
4654 | 2023.01.03 10:00 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.07484 | ||
4655 | 2023.01.03 10:00 | modify | 810 | 0.10 | 1.06511 | 1.04311 | 1.07511 | ||
4656 | 2023.01.03 11:00 | sell | 843 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
4657 | 2023.01.03 11:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.03309 | ||
4658 | 2023.01.03 11:00 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07352 | ||
4659 | 2023.01.03 11:00 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07393 | ||
4660 | 2023.01.03 11:00 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07333 | ||
4661 | 2023.01.03 11:00 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07394 | ||
4662 | 2023.01.03 11:00 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07435 | ||
4663 | 2023.01.03 11:00 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07409 | ||
4664 | 2023.01.03 11:00 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07376 | ||
4665 | 2023.01.03 11:00 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.07428 | ||
4666 | 2023.01.03 11:00 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.07354 | ||
4667 | 2023.01.03 11:00 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.07326 | ||
4668 | 2023.01.03 11:00 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.07370 | ||
4669 | 2023.01.03 11:00 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07431 | ||
4670 | 2023.01.03 11:00 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.07349 | ||
4671 | 2023.01.03 11:00 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07467 | ||
4672 | 2023.01.03 11:00 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.07383 | ||
4673 | 2023.01.03 11:00 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.07455 | ||
4674 | 2023.01.03 11:00 | modify | 814 | 0.10 | 1.06428 | 1.04228 | 1.07428 | ||
4675 | 2023.01.03 11:00 | modify | 813 | 0.10 | 1.06337 | 1.04137 | 1.07337 | ||
4676 | 2023.01.03 11:00 | modify | 811 | 0.10 | 1.06399 | 1.04199 | 1.07399 | ||
4677 | 2023.01.03 11:00 | modify | 810 | 0.10 | 1.06511 | 1.04311 | 1.07311 | ||
4678 | 2023.01.03 11:00 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07418 | ||
4679 | 2023.01.03 11:00 | modify | 808 | 0.10 | 1.06376 | 1.04176 | 1.07376 | ||
4680 | 2023.01.03 11:00 | modify | 807 | 0.10 | 1.06389 | 1.04189 | 1.07389 | ||
4681 | 2023.01.03 12:00 | sell | 844 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
4682 | 2023.01.03 12:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.03281 | ||
4683 | 2023.01.03 12:00 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07303 | ||
4684 | 2023.01.03 12:00 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07307 | ||
4685 | 2023.01.03 12:00 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07284 | ||
4686 | 2023.01.03 12:00 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.07282 | ||
4687 | 2023.01.03 12:00 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.07284 | ||
4688 | 2023.01.03 13:00 | sell | 845 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
4689 | 2023.01.03 13:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.03354 | ||
4690 | 2023.01.03 14:00 | sell | 846 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
4691 | 2023.01.03 14:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.03599 | ||
4692 | 2023.01.03 15:00 | close | 807 | 0.10 | 1.05742 | 1.04189 | 1.07389 | -86.21 | 18788.52 |
4693 | 2023.01.03 15:00 | sell | 847 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
4694 | 2023.01.03 15:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.03742 | ||
4695 | 2023.01.03 16:00 | close | 808 | 0.10 | 1.05554 | 1.04176 | 1.07376 | -103.71 | 18684.81 |
4696 | 2023.01.03 16:00 | sell | 848 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
4697 | 2023.01.03 16:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.03554 | ||
4698 | 2023.01.03 18:00 | close | 809 | 0.10 | 1.05460 | 1.04818 | 1.07418 | -174.09 | 18510.72 |
4699 | 2023.01.03 18:00 | sell | 849 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
4700 | 2023.01.03 18:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.03460 | ||
4701 | 2023.01.03 22:00 | close | 810 | 0.10 | 1.05461 | 1.04311 | 1.07311 | -123.29 | 18387.43 |
4702 | 2023.01.03 22:00 | sell | 850 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
4703 | 2023.01.03 22:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.03461 | ||
4704 | 2023.01.04 00:00 | close | 811 | 0.10 | 1.05453 | 1.04199 | 1.07399 | -113.96 | 18273.47 |
4705 | 2023.01.04 00:00 | sell | 851 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
4706 | 2023.01.04 00:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.03453 | ||
4707 | 2023.01.04 11:00 | close | 812 | 0.10 | 1.06206 | 1.04052 | 1.08252 | -23.96 | 18249.51 |
4708 | 2023.01.04 11:00 | buy | 852 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
4709 | 2023.01.04 11:00 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.08236 | ||
4710 | 2023.01.04 15:00 | close | 813 | 0.10 | 1.06239 | 1.04137 | 1.07337 | -29.16 | 18220.35 |
4711 | 2023.01.04 15:00 | buy | 853 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
4712 | 2023.01.04 15:00 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.08269 | ||
4713 | 2023.01.04 18:00 | close | 814 | 0.10 | 1.06069 | 1.04228 | 1.07428 | -44.51 | 18175.84 |
4714 | 2023.01.04 18:00 | sell | 854 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
4715 | 2023.01.04 18:00 | modify | 854 | 0.10 | 1.06069 | 1.08269 | 1.04069 | ||
4716 | 2023.01.05 01:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04281 | ||
4717 | 2023.01.05 01:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04309 | ||
4718 | 2023.01.05 16:00 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.07269 | ||
4719 | 2023.01.05 16:00 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.07236 | ||
4720 | 2023.01.05 16:00 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07193 | ||
4721 | 2023.01.05 16:00 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07194 | ||
4722 | 2023.01.05 16:00 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07235 | ||
4723 | 2023.01.05 16:00 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07209 | ||
4724 | 2023.01.05 16:00 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.07228 | ||
4725 | 2023.01.05 16:00 | modify | 830 | 0.10 | 1.06486 | 1.05613 | 1.04486 | ||
4726 | 2023.01.05 16:00 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07231 | ||
4727 | 2023.01.05 16:00 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07267 | ||
4728 | 2023.01.05 16:00 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.07183 | ||
4729 | 2023.01.05 16:00 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.07255 | ||
4730 | 2023.01.06 06:00 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07152 | ||
4731 | 2023.01.06 06:00 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07176 | ||
4732 | 2023.01.06 06:00 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.07154 | ||
4733 | 2023.01.06 06:00 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.07170 | ||
4734 | 2023.01.06 06:00 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.07149 | ||
4735 | 2023.01.06 07:00 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07133 | ||
4736 | 2023.01.06 07:00 | modify | 829 | 0.10 | 1.06372 | 1.05553 | 1.04372 | ||
4737 | 2023.01.06 07:00 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.07126 | ||
4738 | 2023.01.06 10:00 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07103 | ||
4739 | 2023.01.06 10:00 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07107 | ||
4740 | 2023.01.06 10:00 | modify | 830 | 0.10 | 1.06486 | 1.05502 | 1.04486 | ||
4741 | 2023.01.06 10:00 | modify | 824 | 0.10 | 1.06352 | 1.05502 | 1.04352 | ||
4742 | 2023.01.06 10:00 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07084 | ||
4743 | 2023.01.06 10:00 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.07082 | ||
4744 | 2023.01.06 10:00 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.07084 | ||
4745 | 2023.01.06 12:00 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.07069 | ||
4746 | 2023.01.06 12:00 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.07036 | ||
4747 | 2023.01.06 12:00 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.06952 | ||
4748 | 2023.01.06 12:00 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.06993 | ||
4749 | 2023.01.06 12:00 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.06994 | ||
4750 | 2023.01.06 12:00 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07035 | ||
4751 | 2023.01.06 12:00 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07009 | ||
4752 | 2023.01.06 12:00 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.06976 | ||
4753 | 2023.01.06 12:00 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.07028 | ||
4754 | 2023.01.06 12:00 | modify | 830 | 0.10 | 1.06486 | 1.05372 | 1.04486 | ||
4755 | 2023.01.06 12:00 | modify | 829 | 0.10 | 1.06372 | 1.05372 | 1.04372 | ||
4756 | 2023.01.06 12:00 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.06954 | ||
4757 | 2023.01.06 12:00 | modify | 826 | 0.10 | 1.06258 | 1.05372 | 1.04258 | ||
4758 | 2023.01.06 12:00 | modify | 825 | 0.10 | 1.06274 | 1.05372 | 1.04274 | ||
4759 | 2023.01.06 12:00 | modify | 824 | 0.10 | 1.06352 | 1.05372 | 1.04352 | ||
4760 | 2023.01.06 12:00 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.06970 | ||
4761 | 2023.01.06 12:00 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07031 | ||
4762 | 2023.01.06 12:00 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.06949 | ||
4763 | 2023.01.06 12:00 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07067 | ||
4764 | 2023.01.06 12:00 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.06983 | ||
4765 | 2023.01.06 12:00 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.07055 | ||
4766 | 2023.01.06 13:00 | close | 815 | 0.10 | 1.04944 | 1.04255 | 1.07055 | -164.01 | 18011.83 |
4767 | 2023.01.06 13:00 | sell | 855 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
4768 | 2023.01.06 13:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.02944 | ||
4769 | 2023.01.06 14:00 | s/l | 824 | 0.10 | 1.05372 | 1.05372 | 1.04352 | 106.92 | 18118.75 |
4770 | 2023.01.06 14:00 | s/l | 825 | 0.10 | 1.05372 | 1.05372 | 1.04274 | 99.12 | 18217.87 |
4771 | 2023.01.06 14:00 | s/l | 826 | 0.10 | 1.05372 | 1.05372 | 1.04258 | 97.52 | 18315.39 |
4772 | 2023.01.06 14:00 | s/l | 829 | 0.10 | 1.05372 | 1.05372 | 1.04372 | 108.92 | 18424.31 |
4773 | 2023.01.06 14:00 | s/l | 830 | 0.10 | 1.05372 | 1.05372 | 1.04486 | 120.32 | 18544.63 |
4774 | 2023.01.06 15:00 | sell | 856 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
4775 | 2023.01.06 15:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.03089 | ||
4776 | 2023.01.06 16:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.03944 | ||
4777 | 2023.01.06 17:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04089 | ||
4778 | 2023.01.06 17:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04144 | ||
4779 | 2023.01.06 18:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04289 | ||
4780 | 2023.01.06 18:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04344 | ||
4781 | 2023.01.06 18:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04354 | ||
4782 | 2023.01.06 20:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.04453 | ||
4783 | 2023.01.06 20:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.04461 | ||
4784 | 2023.01.06 20:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.04460 | ||
4785 | 2023.01.06 20:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04481 | ||
4786 | 2023.01.06 20:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.04474 | ||
4787 | 2023.01.06 21:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04489 | ||
4788 | 2023.01.09 00:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04544 | ||
4789 | 2023.01.09 00:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.04653 | ||
4790 | 2023.01.09 00:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.04554 | ||
4791 | 2023.01.09 00:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.04599 | ||
4792 | 2023.01.09 00:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04554 | ||
4793 | 2023.01.09 00:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04509 | ||
4794 | 2023.01.09 00:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.04518 | ||
4795 | 2023.01.09 02:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04689 | ||
4796 | 2023.01.09 02:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.04661 | ||
4797 | 2023.01.09 02:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.04660 | ||
4798 | 2023.01.09 02:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04681 | ||
4799 | 2023.01.09 02:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.04674 | ||
4800 | 2023.01.09 03:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04744 | ||
4801 | 2023.01.09 03:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.04754 | ||
4802 | 2023.01.09 03:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.04742 | ||
4803 | 2023.01.09 03:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04754 | ||
4804 | 2023.01.09 03:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04709 | ||
4805 | 2023.01.09 03:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.04718 | ||
4806 | 2023.01.09 06:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.04799 | ||
4807 | 2023.01.09 07:00 | buy | 857 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
4808 | 2023.01.09 07:00 | modify | 857 | 0.10 | 1.06848 | 1.04648 | 1.08848 | ||
4809 | 2023.01.09 08:00 | buy | 858 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
4810 | 2023.01.09 08:00 | modify | 858 | 0.10 | 1.06760 | 1.04560 | 1.08760 | ||
4811 | 2023.01.09 09:00 | t/p | 817 | 0.10 | 1.06983 | 1.04383 | 1.06983 | 26.02 | 18570.64 |
4812 | 2023.01.09 09:00 | t/p | 820 | 0.10 | 1.06949 | 1.04349 | 1.06949 | 26.02 | 18596.66 |
4813 | 2023.01.09 09:00 | t/p | 823 | 0.10 | 1.06970 | 1.04370 | 1.06970 | 26.02 | 18622.67 |
4814 | 2023.01.09 09:00 | t/p | 828 | 0.10 | 1.06954 | 1.04354 | 1.06954 | 26.02 | 18648.69 |
4815 | 2023.01.09 09:00 | t/p | 832 | 0.10 | 1.06976 | 1.04576 | 1.06976 | 10.32 | 18659.01 |
4816 | 2023.01.09 09:00 | t/p | 836 | 0.10 | 1.06994 | 1.04594 | 1.06994 | 13.55 | 18672.55 |
4817 | 2023.01.09 09:00 | t/p | 838 | 0.10 | 1.06993 | 1.04593 | 1.06993 | 13.55 | 18686.10 |
4818 | 2023.01.09 09:00 | t/p | 839 | 0.10 | 1.06952 | 1.04552 | 1.06952 | 13.55 | 18699.64 |
4819 | 2023.01.09 09:00 | buy | 859 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
4820 | 2023.01.09 09:00 | modify | 859 | 0.10 | 1.06930 | 1.04730 | 1.08930 | ||
4821 | 2023.01.09 09:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04889 | ||
4822 | 2023.01.09 09:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.04853 | ||
4823 | 2023.01.09 09:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.04861 | ||
4824 | 2023.01.09 09:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.04860 | ||
4825 | 2023.01.09 09:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04881 | ||
4826 | 2023.01.09 09:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04909 | ||
4827 | 2023.01.09 09:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.04874 | ||
4828 | 2023.01.09 09:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.04918 | ||
4829 | 2023.01.09 10:00 | buy | 860 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
4830 | 2023.01.09 10:00 | modify | 860 | 0.10 | 1.06751 | 1.04551 | 1.08751 | ||
4831 | 2023.01.09 12:00 | buy | 861 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
4832 | 2023.01.09 12:00 | modify | 861 | 0.10 | 1.06871 | 1.04671 | 1.08871 | ||
4833 | 2023.01.09 13:00 | buy | 862 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
4834 | 2023.01.09 13:00 | modify | 862 | 0.10 | 1.06916 | 1.04716 | 1.08916 | ||
4835 | 2023.01.09 14:00 | t/p | 816 | 0.10 | 1.07084 | 1.04284 | 1.07084 | 46.02 | 18745.66 |
4836 | 2023.01.09 14:00 | t/p | 818 | 0.10 | 1.07067 | 1.04467 | 1.07067 | 26.02 | 18771.68 |
4837 | 2023.01.09 14:00 | t/p | 819 | 0.10 | 1.07082 | 1.04282 | 1.07082 | 46.02 | 18817.69 |
4838 | 2023.01.09 14:00 | t/p | 821 | 0.10 | 1.07031 | 1.04431 | 1.07031 | 26.02 | 18843.71 |
4839 | 2023.01.09 14:00 | t/p | 822 | 0.10 | 1.07084 | 1.04484 | 1.07084 | 26.02 | 18869.72 |
4840 | 2023.01.09 14:00 | t/p | 827 | 0.10 | 1.07126 | 1.04326 | 1.07126 | 46.02 | 18915.74 |
4841 | 2023.01.09 14:00 | t/p | 831 | 0.10 | 1.07028 | 1.04228 | 1.07028 | 46.02 | 18961.75 |
4842 | 2023.01.09 14:00 | t/p | 833 | 0.10 | 1.07009 | 1.04609 | 1.07009 | 10.32 | 18972.07 |
4843 | 2023.01.09 14:00 | t/p | 834 | 0.10 | 1.07107 | 1.04507 | 1.07107 | 30.32 | 19002.39 |
4844 | 2023.01.09 14:00 | t/p | 835 | 0.10 | 1.07035 | 1.04435 | 1.07035 | 30.32 | 19032.71 |
4845 | 2023.01.09 14:00 | t/p | 837 | 0.10 | 1.07133 | 1.04533 | 1.07133 | 33.55 | 19066.25 |
4846 | 2023.01.09 14:00 | t/p | 840 | 0.10 | 1.07103 | 1.04503 | 1.07103 | 33.55 | 19099.80 |
4847 | 2023.01.09 14:00 | t/p | 852 | 0.10 | 1.07036 | 1.04036 | 1.07036 | 74.62 | 19174.42 |
4848 | 2023.01.09 14:00 | t/p | 853 | 0.10 | 1.07069 | 1.04069 | 1.07069 | 74.62 | 19249.04 |
4849 | 2023.01.09 14:00 | s/l | 855 | 0.10 | 1.07144 | 1.07144 | 1.04744 | -219.26 | 19029.79 |
4850 | 2023.01.09 14:00 | s/l | 856 | 0.10 | 1.07289 | 1.07289 | 1.04889 | -219.26 | 18810.53 |
4851 | 2023.01.09 14:00 | buy | 863 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
4852 | 2023.01.09 14:00 | modify | 863 | 0.10 | 1.07281 | 1.05081 | 1.09281 | ||
4853 | 2023.01.09 14:00 | modify | 854 | 0.10 | 1.06069 | 1.08269 | 1.05269 | ||
4854 | 2023.01.09 14:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.05253 | ||
4855 | 2023.01.09 14:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.05261 | ||
4856 | 2023.01.09 14:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.05260 | ||
4857 | 2023.01.09 14:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.05154 | ||
4858 | 2023.01.09 14:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05142 | ||
4859 | 2023.01.09 14:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.05199 | ||
4860 | 2023.01.09 14:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.05154 | ||
4861 | 2023.01.09 14:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.05281 | ||
4862 | 2023.01.09 14:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.05109 | ||
4863 | 2023.01.09 14:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.05274 | ||
4864 | 2023.01.09 14:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.05118 | ||
4865 | 2023.01.09 15:00 | buy | 864 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
4866 | 2023.01.09 15:00 | modify | 864 | 0.10 | 1.07309 | 1.05109 | 1.09309 | ||
4867 | 2023.01.09 15:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.05309 | ||
4868 | 2023.01.09 16:00 | s/l | 843 | 0.10 | 1.07509 | 1.07509 | 1.05309 | -215.54 | 18594.99 |
4869 | 2023.01.09 16:00 | s/l | 844 | 0.10 | 1.07481 | 1.07481 | 1.05281 | -215.54 | 18379.45 |
4870 | 2023.01.09 16:00 | buy | 865 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
4871 | 2023.01.09 16:00 | modify | 865 | 0.10 | 1.07432 | 1.05232 | 1.09432 | ||
4872 | 2023.01.09 16:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.05354 | ||
4873 | 2023.01.09 16:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05342 | ||
4874 | 2023.01.09 16:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.05399 | ||
4875 | 2023.01.09 16:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.05354 | ||
4876 | 2023.01.09 16:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.05318 | ||
4877 | 2023.01.09 17:00 | s/l | 845 | 0.10 | 1.07554 | 1.07554 | 1.05354 | -215.54 | 18163.91 |
4878 | 2023.01.09 17:00 | buy | 866 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
4879 | 2023.01.09 17:00 | modify | 866 | 0.10 | 1.07609 | 1.05409 | 1.09609 | ||
4880 | 2023.01.09 17:00 | modify | 854 | 0.10 | 1.06069 | 1.08269 | 1.05469 | ||
4881 | 2023.01.09 17:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.05453 | ||
4882 | 2023.01.09 17:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.05461 | ||
4883 | 2023.01.09 17:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.05460 | ||
4884 | 2023.01.09 17:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.05554 | ||
4885 | 2023.01.09 17:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05542 | ||
4886 | 2023.01.09 17:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.05599 | ||
4887 | 2023.01.09 17:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.05474 | ||
4888 | 2023.01.09 17:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.05518 | ||
4889 | 2023.01.09 18:00 | buy | 867 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
4890 | 2023.01.09 18:00 | modify | 867 | 0.10 | 1.07531 | 1.05331 | 1.09531 | ||
4891 | 2023.01.09 19:00 | buy | 868 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
4892 | 2023.01.09 19:00 | modify | 868 | 0.10 | 1.07460 | 1.05260 | 1.09460 | ||
4893 | 2023.01.09 20:00 | buy | 869 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
4894 | 2023.01.09 20:00 | modify | 869 | 0.10 | 1.07547 | 1.05347 | 1.09547 | ||
4895 | 2023.01.09 21:00 | buy | 870 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
4896 | 2023.01.09 21:00 | modify | 870 | 0.10 | 1.07339 | 1.05139 | 1.09339 | ||
4897 | 2023.01.09 22:00 | buy | 871 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
4898 | 2023.01.09 22:00 | modify | 871 | 0.10 | 1.07323 | 1.05123 | 1.09323 | ||
4899 | 2023.01.10 06:00 | buy | 872 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
4900 | 2023.01.10 06:00 | modify | 872 | 0.10 | 1.07457 | 1.05257 | 1.09457 | ||
4901 | 2023.01.10 07:00 | buy | 873 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
4902 | 2023.01.10 07:00 | modify | 873 | 0.10 | 1.07370 | 1.05170 | 1.09370 | ||
4903 | 2023.01.10 09:00 | buy | 874 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
4904 | 2023.01.10 09:00 | modify | 874 | 0.10 | 1.07413 | 1.05213 | 1.09413 | ||
4905 | 2023.01.10 10:00 | buy | 875 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
4906 | 2023.01.10 10:00 | modify | 875 | 0.10 | 1.07487 | 1.05287 | 1.09487 | ||
4907 | 2023.01.10 11:00 | buy | 876 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
4908 | 2023.01.10 11:00 | modify | 876 | 0.10 | 1.07393 | 1.05193 | 1.09393 | ||
4909 | 2023.01.10 12:00 | buy | 877 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
4910 | 2023.01.10 12:00 | modify | 877 | 0.10 | 1.07379 | 1.05179 | 1.09379 | ||
4911 | 2023.01.10 15:00 | buy | 878 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
4912 | 2023.01.10 15:00 | modify | 878 | 0.10 | 1.07433 | 1.05233 | 1.09433 | ||
4913 | 2023.01.10 19:00 | buy | 879 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
4914 | 2023.01.10 19:00 | modify | 879 | 0.10 | 1.07409 | 1.05209 | 1.09409 | ||
4915 | 2023.01.10 20:00 | buy | 880 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
4916 | 2023.01.10 20:00 | modify | 880 | 0.10 | 1.07439 | 1.05239 | 1.09439 | ||
4917 | 2023.01.10 21:00 | buy | 881 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
4918 | 2023.01.10 21:00 | modify | 881 | 0.10 | 1.07389 | 1.05189 | 1.09389 | ||
4919 | 2023.01.10 22:00 | buy | 882 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
4920 | 2023.01.10 22:00 | modify | 882 | 0.10 | 1.07352 | 1.05152 | 1.09352 | ||
4921 | 2023.01.11 00:00 | buy | 883 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
4922 | 2023.01.11 00:00 | modify | 883 | 0.10 | 1.07413 | 1.05213 | 1.09413 | ||
4923 | 2023.01.11 01:00 | buy | 884 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
4924 | 2023.01.11 01:00 | modify | 884 | 0.10 | 1.07480 | 1.05280 | 1.09480 | ||
4925 | 2023.01.11 06:00 | buy | 885 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
4926 | 2023.01.11 06:00 | modify | 885 | 0.10 | 1.07504 | 1.05304 | 1.09504 | ||
4927 | 2023.01.11 07:00 | buy | 886 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
4928 | 2023.01.11 07:00 | modify | 886 | 0.10 | 1.07486 | 1.05286 | 1.09486 | ||
4929 | 2023.01.11 08:00 | buy | 887 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
4930 | 2023.01.11 08:00 | modify | 887 | 0.10 | 1.07495 | 1.05295 | 1.09495 | ||
4931 | 2023.01.11 10:00 | close | 841 | 0.10 | 1.07443 | 1.07718 | 1.05518 | -186.55 | 17977.35 |
4932 | 2023.01.11 10:00 | buy | 888 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
4933 | 2023.01.11 10:00 | modify | 888 | 0.10 | 1.07443 | 1.05243 | 1.09443 | ||
4934 | 2023.01.11 11:00 | close | 842 | 0.10 | 1.07518 | 1.07674 | 1.05474 | -198.45 | 17778.90 |
4935 | 2023.01.11 11:00 | buy | 889 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
4936 | 2023.01.11 11:00 | modify | 889 | 0.10 | 1.07518 | 1.05318 | 1.09518 | ||
4937 | 2023.01.11 12:00 | close | 846 | 0.10 | 1.07513 | 1.07799 | 1.05599 | -185.45 | 17593.45 |
4938 | 2023.01.11 12:00 | buy | 890 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
4939 | 2023.01.11 12:00 | modify | 890 | 0.10 | 1.07513 | 1.05313 | 1.09513 | ||
4940 | 2023.01.11 15:00 | s/l | 848 | 0.10 | 1.07754 | 1.07754 | 1.05554 | -214.05 | 17379.39 |
4941 | 2023.01.11 15:00 | s/l | 849 | 0.10 | 1.07660 | 1.07660 | 1.05460 | -214.05 | 17165.34 |
4942 | 2023.01.11 15:00 | s/l | 850 | 0.10 | 1.07661 | 1.07661 | 1.05461 | -214.05 | 16951.28 |
4943 | 2023.01.11 15:00 | s/l | 851 | 0.10 | 1.07653 | 1.07653 | 1.05453 | -214.80 | 16736.49 |
4944 | 2023.01.11 15:00 | modify | 854 | 0.10 | 1.06069 | 1.08269 | 1.05669 | ||
4945 | 2023.01.12 04:00 | buy | 891 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
4946 | 2023.01.12 04:00 | modify | 891 | 0.10 | 1.07715 | 1.05515 | 1.09715 | ||
4947 | 2023.01.12 05:00 | buy | 892 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
4948 | 2023.01.12 05:00 | modify | 892 | 0.10 | 1.07745 | 1.05545 | 1.09745 | ||
4949 | 2023.01.12 05:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05742 | ||
4950 | 2023.01.12 06:00 | buy | 893 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
4951 | 2023.01.12 06:00 | modify | 893 | 0.10 | 1.07654 | 1.05454 | 1.09654 | ||
4952 | 2023.01.12 07:00 | buy | 894 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
4953 | 2023.01.12 07:00 | modify | 894 | 0.10 | 1.07601 | 1.05401 | 1.09601 | ||
4954 | 2023.01.12 14:00 | s/l | 847 | 0.10 | 1.07942 | 1.07942 | 1.05742 | -211.82 | 16524.66 |
4955 | 2023.01.12 14:00 | s/l | 854 | 0.10 | 1.08269 | 1.08269 | 1.05669 | -212.57 | 16312.10 |
4956 | 2023.01.12 14:00 | modify | 862 | 0.10 | 1.06916 | 1.07892 | 1.08916 | ||
4957 | 2023.01.12 14:00 | modify | 861 | 0.10 | 1.06871 | 1.07892 | 1.08871 | ||
4958 | 2023.01.12 14:00 | modify | 860 | 0.10 | 1.06751 | 1.07892 | 1.08751 | ||
4959 | 2023.01.12 14:00 | modify | 859 | 0.10 | 1.06930 | 1.07892 | 1.08930 | ||
4960 | 2023.01.12 14:00 | modify | 858 | 0.10 | 1.06760 | 1.07892 | 1.08760 | ||
4961 | 2023.01.12 14:00 | modify | 857 | 0.10 | 1.06848 | 1.07892 | 1.08848 | ||
4962 | 2023.01.12 15:00 | s/l | 857 | 0.10 | 1.07892 | 1.07892 | 1.08848 | 99.02 | 16411.12 |
4963 | 2023.01.12 15:00 | s/l | 858 | 0.10 | 1.07892 | 1.07892 | 1.08760 | 107.82 | 16518.94 |
4964 | 2023.01.12 15:00 | s/l | 859 | 0.10 | 1.07892 | 1.07892 | 1.08930 | 90.82 | 16609.76 |
4965 | 2023.01.12 15:00 | s/l | 860 | 0.10 | 1.07892 | 1.07892 | 1.08751 | 108.72 | 16718.48 |
4966 | 2023.01.12 15:00 | s/l | 861 | 0.10 | 1.07892 | 1.07892 | 1.08871 | 96.72 | 16815.20 |
4967 | 2023.01.12 15:00 | s/l | 862 | 0.10 | 1.07892 | 1.07892 | 1.08916 | 92.22 | 16907.42 |
4968 | 2023.01.12 18:00 | modify | 863 | 0.10 | 1.07281 | 1.08084 | 1.09281 | ||
4969 | 2023.01.12 19:00 | buy | 895 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
4970 | 2023.01.12 19:00 | modify | 895 | 0.10 | 1.08584 | 1.06384 | 1.10584 | ||
4971 | 2023.01.12 19:00 | modify | 882 | 0.10 | 1.07352 | 1.08154 | 1.09352 | ||
4972 | 2023.01.12 19:00 | modify | 871 | 0.10 | 1.07323 | 1.08154 | 1.09323 | ||
4973 | 2023.01.12 19:00 | modify | 870 | 0.10 | 1.07339 | 1.08154 | 1.09339 | ||
4974 | 2023.01.12 19:00 | modify | 864 | 0.10 | 1.07309 | 1.08154 | 1.09309 | ||
4975 | 2023.01.12 20:00 | buy | 896 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
4976 | 2023.01.12 20:00 | modify | 896 | 0.10 | 1.08520 | 1.06320 | 1.10520 | ||
4977 | 2023.01.12 21:00 | buy | 897 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
4978 | 2023.01.12 21:00 | modify | 897 | 0.10 | 1.08554 | 1.06354 | 1.10554 | ||
4979 | 2023.01.12 22:00 | buy | 898 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
4980 | 2023.01.12 22:00 | modify | 898 | 0.10 | 1.08506 | 1.06306 | 1.10506 | ||
4981 | 2023.01.13 00:00 | buy | 899 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
4982 | 2023.01.13 00:00 | modify | 899 | 0.10 | 1.08625 | 1.06425 | 1.10625 | ||
4983 | 2023.01.13 00:00 | modify | 881 | 0.10 | 1.07389 | 1.08195 | 1.09389 | ||
4984 | 2023.01.13 00:00 | modify | 877 | 0.10 | 1.07379 | 1.08195 | 1.09379 | ||
4985 | 2023.01.13 00:00 | modify | 876 | 0.10 | 1.07393 | 1.08195 | 1.09393 | ||
4986 | 2023.01.13 00:00 | modify | 873 | 0.10 | 1.07370 | 1.08195 | 1.09370 | ||
4987 | 2023.01.13 00:00 | modify | 863 | 0.10 | 1.07281 | 1.08195 | 1.09281 | ||
4988 | 2023.01.13 01:00 | buy | 900 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
4989 | 2023.01.13 01:00 | modify | 900 | 0.10 | 1.08551 | 1.06351 | 1.10551 | ||
4990 | 2023.01.13 02:00 | buy | 901 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
4991 | 2023.01.13 02:00 | modify | 901 | 0.10 | 1.08586 | 1.06386 | 1.10586 | ||
4992 | 2023.01.13 09:00 | buy | 902 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
4993 | 2023.01.13 09:00 | modify | 902 | 0.10 | 1.08580 | 1.06380 | 1.10580 | ||
4994 | 2023.01.13 11:00 | close | 863 | 0.10 | 1.08447 | 1.08195 | 1.09281 | 110.15 | 17017.57 |
4995 | 2023.01.13 11:00 | buy | 903 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
4996 | 2023.01.13 11:00 | modify | 903 | 0.10 | 1.08477 | 1.06277 | 1.10477 | ||
4997 | 2023.01.13 12:00 | s/l | 864 | 0.10 | 1.08154 | 1.08154 | 1.09309 | 78.05 | 17095.62 |
4998 | 2023.01.13 12:00 | s/l | 870 | 0.10 | 1.08154 | 1.08154 | 1.09339 | 75.05 | 17170.66 |
4999 | 2023.01.13 12:00 | s/l | 871 | 0.10 | 1.08154 | 1.08154 | 1.09323 | 76.65 | 17247.31 |
5000 | 2023.01.13 12:00 | s/l | 873 | 0.10 | 1.08195 | 1.08195 | 1.09370 | 77.12 | 17324.43 |
5001 | 2023.01.13 12:00 | s/l | 876 | 0.10 | 1.08195 | 1.08195 | 1.09393 | 74.82 | 17399.25 |
5002 | 2023.01.13 12:00 | s/l | 877 | 0.10 | 1.08195 | 1.08195 | 1.09379 | 76.22 | 17475.47 |
5003 | 2023.01.13 12:00 | s/l | 881 | 0.10 | 1.08195 | 1.08195 | 1.09389 | 75.22 | 17550.69 |
5004 | 2023.01.13 12:00 | s/l | 882 | 0.10 | 1.08154 | 1.08154 | 1.09352 | 74.82 | 17625.51 |
5005 | 2023.01.16 02:00 | modify | 888 | 0.10 | 1.07443 | 1.08277 | 1.09443 | ||
5006 | 2023.01.16 02:00 | modify | 883 | 0.10 | 1.07413 | 1.08277 | 1.09413 | ||
5007 | 2023.01.16 02:00 | modify | 880 | 0.10 | 1.07439 | 1.08277 | 1.09439 | ||
5008 | 2023.01.16 02:00 | modify | 879 | 0.10 | 1.07409 | 1.08277 | 1.09409 | ||
5009 | 2023.01.16 02:00 | modify | 878 | 0.10 | 1.07433 | 1.08277 | 1.09433 | ||
5010 | 2023.01.16 02:00 | modify | 874 | 0.10 | 1.07413 | 1.08277 | 1.09413 | ||
5011 | 2023.01.16 02:00 | modify | 872 | 0.10 | 1.07457 | 1.08277 | 1.09457 | ||
5012 | 2023.01.16 02:00 | modify | 868 | 0.10 | 1.07460 | 1.08277 | 1.09460 | ||
5013 | 2023.01.16 02:00 | modify | 865 | 0.10 | 1.07432 | 1.08277 | 1.09432 | ||
5014 | 2023.01.16 08:00 | s/l | 865 | 0.10 | 1.08277 | 1.08277 | 1.09432 | 76.97 | 17702.48 |
5015 | 2023.01.16 08:00 | s/l | 868 | 0.10 | 1.08277 | 1.08277 | 1.09460 | 74.17 | 17776.65 |
5016 | 2023.01.16 08:00 | s/l | 872 | 0.10 | 1.08277 | 1.08277 | 1.09457 | 75.55 | 17852.20 |
5017 | 2023.01.16 08:00 | s/l | 874 | 0.10 | 1.08277 | 1.08277 | 1.09413 | 79.95 | 17932.14 |
5018 | 2023.01.16 08:00 | s/l | 878 | 0.10 | 1.08277 | 1.08277 | 1.09433 | 77.95 | 18010.09 |
5019 | 2023.01.16 08:00 | s/l | 879 | 0.10 | 1.08277 | 1.08277 | 1.09409 | 80.35 | 18090.44 |
5020 | 2023.01.16 08:00 | s/l | 880 | 0.10 | 1.08277 | 1.08277 | 1.09439 | 77.35 | 18167.78 |
5021 | 2023.01.16 08:00 | s/l | 883 | 0.10 | 1.08277 | 1.08277 | 1.09413 | 81.02 | 18248.80 |
5022 | 2023.01.16 08:00 | s/l | 888 | 0.10 | 1.08277 | 1.08277 | 1.09443 | 78.02 | 18326.82 |
5023 | 2023.01.18 10:00 | modify | 887 | 0.10 | 1.07495 | 1.08297 | 1.09495 | ||
5024 | 2023.01.18 10:00 | modify | 886 | 0.10 | 1.07486 | 1.08297 | 1.09486 | ||
5025 | 2023.01.18 10:00 | modify | 884 | 0.10 | 1.07480 | 1.08297 | 1.09480 | ||
5026 | 2023.01.18 10:00 | modify | 875 | 0.10 | 1.07487 | 1.08297 | 1.09487 | ||
5027 | 2023.01.18 12:00 | s/l | 875 | 0.10 | 1.08297 | 1.08297 | 1.09487 | 72.39 | 18399.22 |
5028 | 2023.01.18 12:00 | s/l | 884 | 0.10 | 1.08297 | 1.08297 | 1.09480 | 74.17 | 18473.39 |
5029 | 2023.01.18 12:00 | s/l | 886 | 0.10 | 1.08297 | 1.08297 | 1.09486 | 73.57 | 18546.96 |
5030 | 2023.01.18 12:00 | s/l | 887 | 0.10 | 1.08297 | 1.08297 | 1.09495 | 72.67 | 18619.63 |
5031 | 2023.01.19 21:00 | buy | 904 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
5032 | 2023.01.19 21:00 | modify | 904 | 0.10 | 1.08320 | 1.06120 | 1.10320 | ||
5033 | 2023.01.19 22:00 | buy | 905 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
5034 | 2023.01.19 22:00 | modify | 905 | 0.10 | 1.08297 | 1.06097 | 1.10297 | ||
5035 | 2023.01.20 00:00 | buy | 906 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
5036 | 2023.01.20 00:00 | modify | 906 | 0.10 | 1.08362 | 1.06162 | 1.10362 | ||
5037 | 2023.01.20 01:00 | buy | 907 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
5038 | 2023.01.20 01:00 | modify | 907 | 0.10 | 1.08343 | 1.06143 | 1.10343 | ||
5039 | 2023.01.20 02:00 | buy | 908 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
5040 | 2023.01.20 02:00 | modify | 908 | 0.10 | 1.08391 | 1.06191 | 1.10391 | ||
5041 | 2023.01.20 03:00 | buy | 909 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
5042 | 2023.01.20 03:00 | modify | 909 | 0.10 | 1.08392 | 1.06192 | 1.10392 | ||
5043 | 2023.01.20 04:00 | buy | 910 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
5044 | 2023.01.20 04:00 | modify | 910 | 0.10 | 1.08373 | 1.06173 | 1.10373 | ||
5045 | 2023.01.20 05:00 | buy | 911 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
5046 | 2023.01.20 05:00 | modify | 911 | 0.10 | 1.08323 | 1.06123 | 1.10323 | ||
5047 | 2023.01.20 06:00 | buy | 912 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
5048 | 2023.01.20 06:00 | modify | 912 | 0.10 | 1.08381 | 1.06181 | 1.10381 | ||
5049 | 2023.01.20 08:00 | buy | 913 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
5050 | 2023.01.20 08:00 | modify | 913 | 0.10 | 1.08431 | 1.06231 | 1.10431 | ||
5051 | 2023.01.20 09:00 | buy | 914 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
5052 | 2023.01.20 09:00 | modify | 914 | 0.10 | 1.08432 | 1.06232 | 1.10432 | ||
5053 | 2023.01.20 11:00 | buy | 915 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
5054 | 2023.01.20 11:00 | modify | 915 | 0.10 | 1.08414 | 1.06214 | 1.10414 | ||
5055 | 2023.01.23 00:00 | buy | 916 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
5056 | 2023.01.23 00:00 | modify | 916 | 0.10 | 1.08669 | 1.06469 | 1.10669 | ||
5057 | 2023.01.23 01:00 | buy | 917 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
5058 | 2023.01.23 01:00 | modify | 917 | 0.10 | 1.08876 | 1.06676 | 1.10876 | ||
5059 | 2023.01.23 01:00 | modify | 894 | 0.10 | 1.07601 | 1.08446 | 1.09601 | ||
5060 | 2023.01.23 01:00 | modify | 890 | 0.10 | 1.07513 | 1.08446 | 1.09513 | ||
5061 | 2023.01.23 01:00 | modify | 889 | 0.10 | 1.07518 | 1.08446 | 1.09518 | ||
5062 | 2023.01.23 01:00 | modify | 885 | 0.10 | 1.07504 | 1.08446 | 1.09504 | ||
5063 | 2023.01.23 01:00 | modify | 869 | 0.10 | 1.07547 | 1.08446 | 1.09547 | ||
5064 | 2023.01.23 01:00 | modify | 867 | 0.10 | 1.07531 | 1.08446 | 1.09531 | ||
5065 | 2023.01.23 01:00 | modify | 866 | 0.10 | 1.07609 | 1.08446 | 1.09609 | ||
5066 | 2023.01.23 02:00 | buy | 918 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
5067 | 2023.01.23 02:00 | modify | 918 | 0.10 | 1.08975 | 1.06775 | 1.10975 | ||
5068 | 2023.01.23 02:00 | modify | 894 | 0.10 | 1.07601 | 1.08545 | 1.09601 | ||
5069 | 2023.01.23 02:00 | modify | 893 | 0.10 | 1.07654 | 1.08545 | 1.09654 | ||
5070 | 2023.01.23 02:00 | modify | 892 | 0.10 | 1.07745 | 1.08545 | 1.09745 | ||
5071 | 2023.01.23 02:00 | modify | 891 | 0.10 | 1.07715 | 1.08545 | 1.09715 | ||
5072 | 2023.01.23 02:00 | modify | 890 | 0.10 | 1.07513 | 1.08545 | 1.09513 | ||
5073 | 2023.01.23 02:00 | modify | 889 | 0.10 | 1.07518 | 1.08545 | 1.09518 | ||
5074 | 2023.01.23 02:00 | modify | 885 | 0.10 | 1.07504 | 1.08545 | 1.09504 | ||
5075 | 2023.01.23 02:00 | modify | 869 | 0.10 | 1.07547 | 1.08545 | 1.09547 | ||
5076 | 2023.01.23 02:00 | modify | 867 | 0.10 | 1.07531 | 1.08545 | 1.09531 | ||
5077 | 2023.01.23 02:00 | modify | 866 | 0.10 | 1.07609 | 1.08545 | 1.09609 | ||
5078 | 2023.01.23 03:00 | buy | 919 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
5079 | 2023.01.23 03:00 | modify | 919 | 0.10 | 1.08954 | 1.06754 | 1.10954 | ||
5080 | 2023.01.23 04:00 | buy | 920 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
5081 | 2023.01.23 04:00 | modify | 920 | 0.10 | 1.09016 | 1.06816 | 1.11016 | ||
5082 | 2023.01.23 05:00 | buy | 921 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
5083 | 2023.01.23 05:00 | modify | 921 | 0.10 | 1.08975 | 1.06775 | 1.10975 | ||
5084 | 2023.01.23 06:00 | buy | 922 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
5085 | 2023.01.23 06:00 | modify | 922 | 0.10 | 1.08951 | 1.06751 | 1.10951 | ||
5086 | 2023.01.23 07:00 | buy | 923 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
5087 | 2023.01.23 07:00 | modify | 923 | 0.10 | 1.09034 | 1.06834 | 1.11034 | ||
5088 | 2023.01.23 08:00 | buy | 924 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
5089 | 2023.01.23 08:00 | modify | 924 | 0.10 | 1.09171 | 1.06971 | 1.11171 | ||
5090 | 2023.01.23 08:00 | modify | 894 | 0.10 | 1.07601 | 1.08741 | 1.09601 | ||
5091 | 2023.01.23 08:00 | modify | 893 | 0.10 | 1.07654 | 1.08741 | 1.09654 | ||
5092 | 2023.01.23 08:00 | modify | 892 | 0.10 | 1.07745 | 1.08741 | 1.09745 | ||
5093 | 2023.01.23 08:00 | modify | 891 | 0.10 | 1.07715 | 1.08741 | 1.09715 | ||
5094 | 2023.01.23 08:00 | modify | 890 | 0.10 | 1.07513 | 1.08741 | 1.09513 | ||
5095 | 2023.01.23 08:00 | modify | 889 | 0.10 | 1.07518 | 1.08741 | 1.09518 | ||
5096 | 2023.01.23 08:00 | modify | 885 | 0.10 | 1.07504 | 1.08741 | 1.09504 | ||
5097 | 2023.01.23 08:00 | modify | 869 | 0.10 | 1.07547 | 1.08741 | 1.09547 | ||
5098 | 2023.01.23 08:00 | modify | 867 | 0.10 | 1.07531 | 1.08741 | 1.09531 | ||
5099 | 2023.01.23 08:00 | modify | 866 | 0.10 | 1.07609 | 1.08741 | 1.09609 | ||
5100 | 2023.01.23 09:00 | close | 866 | 0.10 | 1.08996 | 1.08741 | 1.09609 | 123.64 | 18743.27 |
5101 | 2023.01.23 09:00 | buy | 925 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
5102 | 2023.01.23 09:00 | modify | 925 | 0.10 | 1.09026 | 1.06826 | 1.11026 | ||
5103 | 2023.01.23 10:00 | close | 867 | 0.10 | 1.09113 | 1.08741 | 1.09531 | 143.14 | 18886.41 |
5104 | 2023.01.23 10:00 | buy | 926 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
5105 | 2023.01.23 10:00 | modify | 926 | 0.10 | 1.09143 | 1.06943 | 1.11143 | ||
5106 | 2023.01.23 11:00 | close | 869 | 0.10 | 1.08991 | 1.08741 | 1.09547 | 129.34 | 19015.75 |
5107 | 2023.01.23 11:00 | buy | 927 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
5108 | 2023.01.23 11:00 | modify | 927 | 0.10 | 1.09021 | 1.06821 | 1.11021 | ||
5109 | 2023.01.23 13:00 | s/l | 885 | 0.10 | 1.08741 | 1.08741 | 1.09504 | 110.79 | 19126.54 |
5110 | 2023.01.23 13:00 | s/l | 889 | 0.10 | 1.08741 | 1.08741 | 1.09518 | 109.39 | 19235.93 |
5111 | 2023.01.23 13:00 | s/l | 890 | 0.10 | 1.08741 | 1.08741 | 1.09513 | 109.89 | 19345.82 |
5112 | 2023.01.23 13:00 | s/l | 891 | 0.10 | 1.08741 | 1.08741 | 1.09715 | 92.92 | 19438.74 |
5113 | 2023.01.23 13:00 | s/l | 892 | 0.10 | 1.08741 | 1.08741 | 1.09745 | 89.92 | 19528.66 |
5114 | 2023.01.23 13:00 | s/l | 893 | 0.10 | 1.08741 | 1.08741 | 1.09654 | 99.02 | 19627.68 |
5115 | 2023.01.23 13:00 | s/l | 894 | 0.10 | 1.08741 | 1.08741 | 1.09601 | 104.32 | 19731.99 |
5116 | 2023.01.23 22:00 | buy | 928 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
5117 | 2023.01.23 22:00 | modify | 928 | 0.10 | 1.08740 | 1.06540 | 1.10740 | ||
5118 | 2023.01.24 00:00 | buy | 929 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
5119 | 2023.01.24 00:00 | modify | 929 | 0.10 | 1.08741 | 1.06541 | 1.10741 | ||
5120 | 2023.01.24 01:00 | buy | 930 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
5121 | 2023.01.24 01:00 | modify | 930 | 0.10 | 1.08765 | 1.06565 | 1.10765 | ||
5122 | 2023.01.24 02:00 | buy | 931 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
5123 | 2023.01.24 02:00 | modify | 931 | 0.10 | 1.08836 | 1.06636 | 1.10836 | ||
5124 | 2023.01.24 03:00 | buy | 932 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
5125 | 2023.01.24 03:00 | modify | 932 | 0.10 | 1.08816 | 1.06616 | 1.10816 | ||
5126 | 2023.01.24 04:00 | buy | 933 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
5127 | 2023.01.24 04:00 | modify | 933 | 0.10 | 1.08772 | 1.06572 | 1.10772 | ||
5128 | 2023.01.24 05:00 | buy | 934 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
5129 | 2023.01.24 05:00 | modify | 934 | 0.10 | 1.08793 | 1.06593 | 1.10793 | ||
5130 | 2023.01.24 06:00 | close | 895 | 0.10 | 1.08779 | 1.06384 | 1.10584 | 8.74 | 19740.74 |
5131 | 2023.01.24 06:00 | buy | 935 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
5132 | 2023.01.24 06:00 | modify | 935 | 0.10 | 1.08809 | 1.06609 | 1.10809 | ||
5133 | 2023.01.24 07:00 | close | 896 | 0.10 | 1.08875 | 1.06320 | 1.10520 | 24.74 | 19765.48 |
5134 | 2023.01.24 07:00 | buy | 936 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
5135 | 2023.01.24 07:00 | modify | 936 | 0.10 | 1.08905 | 1.06705 | 1.10905 | ||
5136 | 2023.01.24 08:00 | close | 897 | 0.10 | 1.08886 | 1.06354 | 1.10554 | 22.44 | 19787.92 |
5137 | 2023.01.24 08:00 | buy | 937 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
5138 | 2023.01.24 08:00 | modify | 937 | 0.10 | 1.08916 | 1.06716 | 1.10916 | ||
5139 | 2023.01.24 09:00 | close | 898 | 0.10 | 1.08746 | 1.06306 | 1.10506 | 13.24 | 19801.17 |
5140 | 2023.01.24 09:00 | buy | 938 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
5141 | 2023.01.24 09:00 | modify | 938 | 0.10 | 1.08776 | 1.06576 | 1.10776 | ||
5142 | 2023.01.25 04:00 | close | 899 | 0.10 | 1.08971 | 1.06425 | 1.10625 | 23.84 | 19825.01 |
5143 | 2023.01.25 04:00 | buy | 939 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
5144 | 2023.01.25 04:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.11001 | ||
5145 | 2023.01.25 05:00 | close | 900 | 0.10 | 1.08986 | 1.06351 | 1.10551 | 32.74 | 19857.75 |
5146 | 2023.01.25 05:00 | buy | 940 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
5147 | 2023.01.25 05:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.11016 | ||
5148 | 2023.01.25 06:00 | close | 901 | 0.10 | 1.08972 | 1.06386 | 1.10586 | 27.84 | 19885.59 |
5149 | 2023.01.25 06:00 | buy | 941 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
5150 | 2023.01.25 06:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.11002 | ||
5151 | 2023.01.25 07:00 | close | 902 | 0.10 | 1.09060 | 1.06380 | 1.10580 | 37.24 | 19922.84 |
5152 | 2023.01.25 07:00 | buy | 942 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
5153 | 2023.01.25 07:00 | modify | 942 | 0.10 | 1.09090 | 1.06890 | 1.11090 | ||
5154 | 2023.01.25 20:00 | close | 903 | 0.10 | 1.09145 | 1.06277 | 1.10477 | 56.04 | 19978.88 |
5155 | 2023.01.25 20:00 | buy | 943 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
5156 | 2023.01.25 20:00 | modify | 943 | 0.10 | 1.09175 | 1.06975 | 1.11175 | ||
5157 | 2023.01.25 21:00 | close | 904 | 0.10 | 1.09142 | 1.06120 | 1.10320 | 77.90 | 20056.78 |
5158 | 2023.01.25 21:00 | buy | 944 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
5159 | 2023.01.25 21:00 | modify | 944 | 0.10 | 1.09172 | 1.06972 | 1.11172 | ||
5160 | 2023.01.25 22:00 | close | 905 | 0.10 | 1.09146 | 1.06097 | 1.10297 | 80.60 | 20137.37 |
5161 | 2023.01.25 22:00 | buy | 945 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
5162 | 2023.01.25 22:00 | modify | 945 | 0.10 | 1.09176 | 1.06976 | 1.11176 | ||
5163 | 2023.01.26 00:00 | close | 906 | 0.10 | 1.09206 | 1.06162 | 1.10362 | 77.95 | 20215.32 |
5164 | 2023.01.26 00:00 | buy | 946 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
5165 | 2023.01.26 00:00 | modify | 946 | 0.10 | 1.09236 | 1.07036 | 1.11236 | ||
5166 | 2023.01.26 01:00 | close | 907 | 0.10 | 1.09156 | 1.06143 | 1.10343 | 74.85 | 20290.16 |
5167 | 2023.01.26 01:00 | buy | 947 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
5168 | 2023.01.26 01:00 | modify | 947 | 0.10 | 1.09186 | 1.06986 | 1.11186 | ||
5169 | 2023.01.26 02:00 | close | 908 | 0.10 | 1.09190 | 1.06191 | 1.10391 | 73.45 | 20363.61 |
5170 | 2023.01.26 02:00 | buy | 948 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
5171 | 2023.01.26 02:00 | modify | 948 | 0.10 | 1.09220 | 1.07020 | 1.11220 | ||
5172 | 2023.01.26 03:00 | close | 909 | 0.10 | 1.09151 | 1.06192 | 1.10392 | 69.45 | 20433.06 |
5173 | 2023.01.26 03:00 | buy | 949 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
5174 | 2023.01.26 03:00 | modify | 949 | 0.10 | 1.09181 | 1.06981 | 1.11181 | ||
5175 | 2023.01.26 05:00 | close | 910 | 0.10 | 1.09142 | 1.06173 | 1.10373 | 70.45 | 20503.50 |
5176 | 2023.01.26 05:00 | buy | 950 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
5177 | 2023.01.26 05:00 | modify | 950 | 0.10 | 1.09172 | 1.06972 | 1.11172 | ||
5178 | 2023.01.26 06:00 | close | 911 | 0.10 | 1.09184 | 1.06123 | 1.10323 | 79.65 | 20583.15 |
5179 | 2023.01.26 06:00 | buy | 951 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
5180 | 2023.01.26 06:00 | modify | 951 | 0.10 | 1.09214 | 1.07014 | 1.11214 | ||
5181 | 2023.01.26 07:00 | close | 912 | 0.10 | 1.09201 | 1.06181 | 1.10381 | 75.55 | 20658.69 |
5182 | 2023.01.26 07:00 | buy | 952 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
5183 | 2023.01.26 07:00 | modify | 952 | 0.10 | 1.09231 | 1.07031 | 1.11231 | ||
5184 | 2023.01.31 09:00 | close | 913 | 0.10 | 1.08034 | 1.06231 | 1.10431 | -49.38 | 20609.31 |
5185 | 2023.01.31 09:00 | sell | 953 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
5186 | 2023.01.31 09:00 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.06034 | ||
5187 | 2023.01.31 09:00 | modify | 952 | 0.10 | 1.09231 | 1.07031 | 1.10231 | ||
5188 | 2023.01.31 09:00 | modify | 951 | 0.10 | 1.09214 | 1.07014 | 1.10214 | ||
5189 | 2023.01.31 09:00 | modify | 950 | 0.10 | 1.09172 | 1.06972 | 1.10172 | ||
5190 | 2023.01.31 09:00 | modify | 949 | 0.10 | 1.09181 | 1.06981 | 1.10181 | ||
5191 | 2023.01.31 09:00 | modify | 948 | 0.10 | 1.09220 | 1.07020 | 1.10220 | ||
5192 | 2023.01.31 09:00 | modify | 947 | 0.10 | 1.09186 | 1.06986 | 1.10186 | ||
5193 | 2023.01.31 09:00 | modify | 946 | 0.10 | 1.09236 | 1.07036 | 1.10036 | ||
5194 | 2023.01.31 09:00 | modify | 945 | 0.10 | 1.09176 | 1.06976 | 1.10176 | ||
5195 | 2023.01.31 09:00 | modify | 944 | 0.10 | 1.09172 | 1.06972 | 1.10172 | ||
5196 | 2023.01.31 09:00 | modify | 943 | 0.10 | 1.09175 | 1.06975 | 1.10175 | ||
5197 | 2023.01.31 09:00 | modify | 942 | 0.10 | 1.09090 | 1.06890 | 1.10090 | ||
5198 | 2023.01.31 09:00 | modify | 926 | 0.10 | 1.09143 | 1.06943 | 1.10143 | ||
5199 | 2023.01.31 09:00 | modify | 924 | 0.10 | 1.09171 | 1.06971 | 1.10171 | ||
5200 | 2023.01.31 09:00 | modify | 923 | 0.10 | 1.09034 | 1.06834 | 1.10034 | ||
5201 | 2023.01.31 10:00 | close | 914 | 0.10 | 1.08295 | 1.06232 | 1.10432 | -23.38 | 20585.93 |
5202 | 2023.01.31 10:00 | sell | 954 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
5203 | 2023.01.31 10:00 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.06295 | ||
5204 | 2023.01.31 11:00 | close | 915 | 0.10 | 1.08226 | 1.06214 | 1.10414 | -28.48 | 20557.45 |
5205 | 2023.01.31 11:00 | sell | 955 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
5206 | 2023.01.31 11:00 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.06226 | ||
5207 | 2023.01.31 13:00 | close | 916 | 0.10 | 1.08260 | 1.06469 | 1.10669 | -49.51 | 20507.94 |
5208 | 2023.01.31 13:00 | sell | 956 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
5209 | 2023.01.31 13:00 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.06260 | ||
5210 | 2023.01.31 14:00 | close | 917 | 0.10 | 1.08508 | 1.06676 | 1.10876 | -45.41 | 20462.54 |
5211 | 2023.01.31 14:00 | buy | 957 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
5212 | 2023.01.31 14:00 | modify | 957 | 0.10 | 1.08538 | 1.06338 | 1.10538 | ||
5213 | 2023.01.31 15:00 | close | 918 | 0.10 | 1.08475 | 1.06775 | 1.10975 | -58.61 | 20403.93 |
5214 | 2023.01.31 15:00 | buy | 958 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
5215 | 2023.01.31 15:00 | modify | 958 | 0.10 | 1.08505 | 1.06305 | 1.10505 | ||
5216 | 2023.01.31 16:00 | close | 919 | 0.10 | 1.08598 | 1.06754 | 1.10954 | -44.21 | 20359.72 |
5217 | 2023.01.31 16:00 | buy | 959 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
5218 | 2023.01.31 16:00 | modify | 959 | 0.10 | 1.08628 | 1.06428 | 1.10628 | ||
5219 | 2023.01.31 17:00 | close | 920 | 0.10 | 1.08568 | 1.06816 | 1.11016 | -53.41 | 20306.32 |
5220 | 2023.01.31 17:00 | buy | 960 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
5221 | 2023.01.31 17:00 | modify | 960 | 0.10 | 1.08598 | 1.06398 | 1.10598 | ||
5222 | 2023.01.31 18:00 | close | 921 | 0.10 | 1.08650 | 1.06775 | 1.10975 | -41.11 | 20265.21 |
5223 | 2023.01.31 18:00 | buy | 961 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
5224 | 2023.01.31 18:00 | modify | 961 | 0.10 | 1.08680 | 1.06480 | 1.10680 | ||
5225 | 2023.01.31 19:00 | close | 922 | 0.10 | 1.08722 | 1.06751 | 1.10951 | -31.51 | 20233.71 |
5226 | 2023.01.31 19:00 | buy | 962 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
5227 | 2023.01.31 19:00 | modify | 962 | 0.10 | 1.08752 | 1.06552 | 1.10752 | ||
5228 | 2023.02.01 14:00 | close | 923 | 0.10 | 1.09039 | 1.06834 | 1.10034 | -9.18 | 20224.52 |
5229 | 2023.02.01 14:00 | buy | 963 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
5230 | 2023.02.01 14:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.11069 | ||
5231 | 2023.02.01 14:00 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07034 | ||
5232 | 2023.02.01 15:00 | close | 924 | 0.10 | 1.09040 | 1.06971 | 1.10171 | -22.78 | 20201.74 |
5233 | 2023.02.01 15:00 | buy | 964 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
5234 | 2023.02.01 15:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.11070 | ||
5235 | 2023.02.01 16:00 | close | 925 | 0.10 | 1.09195 | 1.06826 | 1.11026 | 7.22 | 20208.96 |
5236 | 2023.02.01 16:00 | buy | 965 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
5237 | 2023.02.01 16:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.11225 | ||
5238 | 2023.02.01 17:00 | close | 926 | 0.10 | 1.09164 | 1.06943 | 1.10143 | -7.58 | 20201.38 |
5239 | 2023.02.01 17:00 | buy | 966 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
5240 | 2023.02.01 17:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.11194 | ||
5241 | 2023.02.01 18:00 | close | 927 | 0.10 | 1.09078 | 1.06821 | 1.11021 | -3.98 | 20197.40 |
5242 | 2023.02.01 18:00 | buy | 967 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
5243 | 2023.02.01 18:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.11108 | ||
5244 | 2023.02.01 19:00 | close | 928 | 0.10 | 1.09160 | 1.06540 | 1.10740 | 32.32 | 20229.72 |
5245 | 2023.02.01 19:00 | buy | 968 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
5246 | 2023.02.01 19:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.11190 | ||
5247 | 2023.02.01 20:00 | close | 929 | 0.10 | 1.09778 | 1.06541 | 1.10741 | 95.09 | 20324.81 |
5248 | 2023.02.01 20:00 | buy | 969 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
5249 | 2023.02.01 20:00 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.11808 | ||
5250 | 2023.02.01 20:00 | modify | 958 | 0.10 | 1.08505 | 1.09378 | 1.10505 | ||
5251 | 2023.02.01 20:00 | modify | 957 | 0.10 | 1.08538 | 1.09378 | 1.10538 | ||
5252 | 2023.02.01 20:00 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.07660 | ||
5253 | 2023.02.01 20:00 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.07626 | ||
5254 | 2023.02.01 20:00 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.07695 | ||
5255 | 2023.02.01 20:00 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07634 | ||
5256 | 2023.02.01 21:00 | close | 930 | 0.10 | 1.09879 | 1.06565 | 1.10765 | 102.79 | 20427.61 |
5257 | 2023.02.01 21:00 | buy | 970 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
5258 | 2023.02.01 21:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.11909 | ||
5259 | 2023.02.01 21:00 | modify | 960 | 0.10 | 1.08598 | 1.09479 | 1.10598 | ||
5260 | 2023.02.01 21:00 | modify | 959 | 0.10 | 1.08628 | 1.09479 | 1.10628 | ||
5261 | 2023.02.01 21:00 | modify | 958 | 0.10 | 1.08505 | 1.09479 | 1.10505 | ||
5262 | 2023.02.01 21:00 | modify | 957 | 0.10 | 1.08538 | 1.09479 | 1.10538 | ||
5263 | 2023.02.01 21:00 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.07860 | ||
5264 | 2023.02.01 21:00 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.07826 | ||
5265 | 2023.02.01 21:00 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.07895 | ||
5266 | 2023.02.01 21:00 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07834 | ||
5267 | 2023.02.01 22:00 | close | 931 | 0.10 | 1.09883 | 1.06636 | 1.10836 | 96.09 | 20523.70 |
5268 | 2023.02.01 22:00 | buy | 971 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
5269 | 2023.02.01 22:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.11913 | ||
5270 | 2023.02.01 22:00 | modify | 961 | 0.10 | 1.08680 | 1.09483 | 1.10680 | ||
5271 | 2023.02.02 00:00 | t/p | 942 | 0.10 | 1.10090 | 1.06890 | 1.10090 | 89.24 | 20612.94 |
5272 | 2023.02.02 00:00 | t/p | 943 | 0.10 | 1.10175 | 1.06975 | 1.10175 | 89.24 | 20702.18 |
5273 | 2023.02.02 00:00 | t/p | 944 | 0.10 | 1.10172 | 1.06972 | 1.10172 | 89.24 | 20791.43 |
5274 | 2023.02.02 00:00 | t/p | 945 | 0.10 | 1.10176 | 1.06976 | 1.10176 | 89.24 | 20880.67 |
5275 | 2023.02.02 00:00 | t/p | 946 | 0.10 | 1.10036 | 1.07036 | 1.10036 | 72.47 | 20953.14 |
5276 | 2023.02.02 00:00 | t/p | 947 | 0.10 | 1.10186 | 1.06986 | 1.10186 | 92.47 | 21045.61 |
5277 | 2023.02.02 00:00 | t/p | 948 | 0.10 | 1.10220 | 1.07020 | 1.10220 | 92.47 | 21138.08 |
5278 | 2023.02.02 00:00 | t/p | 949 | 0.10 | 1.10181 | 1.06981 | 1.10181 | 92.47 | 21230.55 |
5279 | 2023.02.02 00:00 | t/p | 950 | 0.10 | 1.10172 | 1.06972 | 1.10172 | 92.47 | 21323.02 |
5280 | 2023.02.02 00:00 | t/p | 951 | 0.10 | 1.10214 | 1.07014 | 1.10214 | 92.47 | 21415.49 |
5281 | 2023.02.02 00:00 | t/p | 952 | 0.10 | 1.10231 | 1.07031 | 1.10231 | 92.47 | 21507.96 |
5282 | 2023.02.02 00:00 | s/l | 953 | 0.10 | 1.10234 | 1.10234 | 1.07834 | -217.03 | 21290.93 |
5283 | 2023.02.02 00:00 | buy | 972 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
5284 | 2023.02.02 00:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.12153 | ||
5285 | 2023.02.02 00:00 | modify | 962 | 0.10 | 1.08752 | 1.09723 | 1.10752 | ||
5286 | 2023.02.02 00:00 | modify | 961 | 0.10 | 1.08680 | 1.09723 | 1.10680 | ||
5287 | 2023.02.02 00:00 | modify | 960 | 0.10 | 1.08598 | 1.09723 | 1.10598 | ||
5288 | 2023.02.02 00:00 | modify | 959 | 0.10 | 1.08628 | 1.09723 | 1.10628 | ||
5289 | 2023.02.02 00:00 | modify | 958 | 0.10 | 1.08505 | 1.09723 | 1.10505 | ||
5290 | 2023.02.02 00:00 | modify | 957 | 0.10 | 1.08538 | 1.09723 | 1.10538 | ||
5291 | 2023.02.02 00:00 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.08060 | ||
5292 | 2023.02.02 00:00 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.08026 | ||
5293 | 2023.02.02 00:00 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.08095 | ||
5294 | 2023.02.02 00:00 | modify | 938 | 0.10 | 1.08776 | 1.09723 | 1.10776 | ||
5295 | 2023.02.02 00:00 | modify | 937 | 0.10 | 1.08916 | 1.09723 | 1.10916 | ||
5296 | 2023.02.02 00:00 | modify | 936 | 0.10 | 1.08905 | 1.09723 | 1.10905 | ||
5297 | 2023.02.02 00:00 | modify | 935 | 0.10 | 1.08809 | 1.09723 | 1.10809 | ||
5298 | 2023.02.02 00:00 | modify | 934 | 0.10 | 1.08793 | 1.09723 | 1.10793 | ||
5299 | 2023.02.02 00:00 | modify | 933 | 0.10 | 1.08772 | 1.09723 | 1.10772 | ||
5300 | 2023.02.02 00:00 | modify | 932 | 0.10 | 1.08816 | 1.09723 | 1.10816 | ||
5301 | 2023.02.02 01:00 | buy | 973 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
5302 | 2023.02.02 01:00 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.12216 | ||
5303 | 2023.02.02 02:00 | buy | 974 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
5304 | 2023.02.02 02:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.12159 | ||
5305 | 2023.02.02 03:00 | buy | 975 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
5306 | 2023.02.02 03:00 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.12215 | ||
5307 | 2023.02.02 04:00 | buy | 976 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
5308 | 2023.02.02 04:00 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.12204 | ||
5309 | 2023.02.02 05:00 | buy | 977 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
5310 | 2023.02.02 05:00 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.12227 | ||
5311 | 2023.02.02 05:00 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.08226 | ||
5312 | 2023.02.02 06:00 | buy | 978 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
5313 | 2023.02.02 06:00 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.12229 | ||
5314 | 2023.02.02 07:00 | buy | 979 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
5315 | 2023.02.02 07:00 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.12078 | ||
5316 | 2023.02.02 14:00 | s/l | 932 | 0.10 | 1.09723 | 1.09723 | 1.10816 | 78.87 | 21369.80 |
5317 | 2023.02.02 14:00 | s/l | 933 | 0.10 | 1.09723 | 1.09723 | 1.10772 | 83.27 | 21453.07 |
5318 | 2023.02.02 14:00 | s/l | 934 | 0.10 | 1.09723 | 1.09723 | 1.10793 | 81.17 | 21534.23 |
5319 | 2023.02.02 14:00 | s/l | 935 | 0.10 | 1.09723 | 1.09723 | 1.10809 | 79.57 | 21613.80 |
5320 | 2023.02.02 14:00 | s/l | 936 | 0.10 | 1.09723 | 1.09723 | 1.10905 | 69.97 | 21683.77 |
5321 | 2023.02.02 14:00 | s/l | 937 | 0.10 | 1.09723 | 1.09723 | 1.10916 | 68.87 | 21752.63 |
5322 | 2023.02.02 14:00 | s/l | 938 | 0.10 | 1.09723 | 1.09723 | 1.10776 | 82.87 | 21835.50 |
5323 | 2023.02.02 14:00 | s/l | 957 | 0.10 | 1.09723 | 1.09723 | 1.10538 | 114.20 | 21949.70 |
5324 | 2023.02.02 14:00 | s/l | 958 | 0.10 | 1.09723 | 1.09723 | 1.10505 | 117.50 | 22067.20 |
5325 | 2023.02.02 14:00 | s/l | 959 | 0.10 | 1.09723 | 1.09723 | 1.10628 | 105.20 | 22172.39 |
5326 | 2023.02.02 14:00 | s/l | 960 | 0.10 | 1.09723 | 1.09723 | 1.10598 | 108.20 | 22280.59 |
5327 | 2023.02.02 14:00 | s/l | 961 | 0.10 | 1.09723 | 1.09723 | 1.10680 | 100.00 | 22380.59 |
5328 | 2023.02.02 14:00 | s/l | 962 | 0.10 | 1.09723 | 1.09723 | 1.10752 | 92.80 | 22473.38 |
5329 | 2023.02.02 15:00 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.11078 | ||
5330 | 2023.02.02 15:00 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.11229 | ||
5331 | 2023.02.02 15:00 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.11227 | ||
5332 | 2023.02.02 15:00 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.11204 | ||
5333 | 2023.02.02 15:00 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.11215 | ||
5334 | 2023.02.02 15:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.11159 | ||
5335 | 2023.02.02 15:00 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.11216 | ||
5336 | 2023.02.02 15:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.11153 | ||
5337 | 2023.02.03 01:00 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.11029 | ||
5338 | 2023.02.03 01:00 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.11027 | ||
5339 | 2023.02.03 01:00 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.11004 | ||
5340 | 2023.02.03 01:00 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.11015 | ||
5341 | 2023.02.03 01:00 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.11016 | ||
5342 | 2023.02.03 02:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10959 | ||
5343 | 2023.02.03 02:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10953 | ||
5344 | 2023.02.03 03:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10913 | ||
5345 | 2023.02.03 03:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10909 | ||
5346 | 2023.02.03 09:00 | buy | 980 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
5347 | 2023.02.03 09:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.11065 | ||
5348 | 2023.02.03 10:00 | buy | 981 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
5349 | 2023.02.03 10:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.11326 | ||
5350 | 2023.02.03 11:00 | buy | 982 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
5351 | 2023.02.03 11:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.11381 | ||
5352 | 2023.02.03 12:00 | buy | 983 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
5353 | 2023.02.03 12:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.11320 | ||
5354 | 2023.02.03 13:00 | buy | 984 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
5355 | 2023.02.03 13:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.11355 | ||
5356 | 2023.02.03 14:00 | sell | 985 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
5357 | 2023.02.03 14:00 | modify | 985 | 0.10 | 1.08396 | 1.10596 | 1.06396 | ||
5358 | 2023.02.03 14:00 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10478 | ||
5359 | 2023.02.03 14:00 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.10429 | ||
5360 | 2023.02.03 14:00 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.10427 | ||
5361 | 2023.02.03 14:00 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.10404 | ||
5362 | 2023.02.03 14:00 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.10415 | ||
5363 | 2023.02.03 14:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10559 | ||
5364 | 2023.02.03 14:00 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.10416 | ||
5365 | 2023.02.03 14:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10553 | ||
5366 | 2023.02.03 14:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10513 | ||
5367 | 2023.02.03 14:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10509 | ||
5368 | 2023.02.03 14:00 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10408 | ||
5369 | 2023.02.03 15:00 | sell | 986 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
5370 | 2023.02.03 15:00 | modify | 986 | 0.10 | 1.08636 | 1.10836 | 1.06636 | ||
5371 | 2023.02.03 16:00 | t/p | 955 | 0.10 | 1.08226 | 1.10426 | 1.08226 | 3.72 | 22477.10 |
5372 | 2023.02.03 16:00 | sell | 987 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
5373 | 2023.02.03 16:00 | modify | 987 | 0.10 | 1.08582 | 1.10782 | 1.06582 | ||
5374 | 2023.02.03 17:00 | sell | 988 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
5375 | 2023.02.03 17:00 | modify | 988 | 0.10 | 1.08248 | 1.10448 | 1.06248 | ||
5376 | 2023.02.03 17:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.10355 | ||
5377 | 2023.02.03 17:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.10320 | ||
5378 | 2023.02.03 17:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.10381 | ||
5379 | 2023.02.03 17:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.10326 | ||
5380 | 2023.02.03 17:00 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10278 | ||
5381 | 2023.02.03 17:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10359 | ||
5382 | 2023.02.03 17:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10353 | ||
5383 | 2023.02.03 17:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10313 | ||
5384 | 2023.02.03 17:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10309 | ||
5385 | 2023.02.03 18:00 | sell | 989 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
5386 | 2023.02.03 18:00 | modify | 989 | 0.10 | 1.08243 | 1.10443 | 1.06243 | ||
5387 | 2023.02.03 19:00 | t/p | 954 | 0.10 | 1.08095 | 1.10495 | 1.08095 | 23.72 | 22500.82 |
5388 | 2023.02.03 19:00 | sell | 990 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
5389 | 2023.02.03 19:00 | modify | 990 | 0.10 | 1.08117 | 1.10317 | 1.06117 | ||
5390 | 2023.02.03 19:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.10155 | ||
5391 | 2023.02.03 19:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.10120 | ||
5392 | 2023.02.03 19:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.10181 | ||
5393 | 2023.02.03 19:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.10126 | ||
5394 | 2023.02.03 19:00 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.10229 | ||
5395 | 2023.02.03 19:00 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.10227 | ||
5396 | 2023.02.03 19:00 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.10204 | ||
5397 | 2023.02.03 19:00 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.10215 | ||
5398 | 2023.02.03 19:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10159 | ||
5399 | 2023.02.03 19:00 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.10216 | ||
5400 | 2023.02.03 19:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10153 | ||
5401 | 2023.02.03 19:00 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10208 | ||
5402 | 2023.02.03 19:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.10190 | ||
5403 | 2023.02.03 19:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.10194 | ||
5404 | 2023.02.03 19:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.10225 | ||
5405 | 2023.02.03 20:00 | t/p | 956 | 0.10 | 1.08060 | 1.10460 | 1.08060 | 23.72 | 22524.53 |
5406 | 2023.02.03 20:00 | s/l | 977 | 0.10 | 1.08027 | 1.08027 | 1.10227 | -221.08 | 22303.46 |
5407 | 2023.02.03 20:00 | s/l | 978 | 0.10 | 1.08029 | 1.08029 | 1.10229 | -221.08 | 22082.38 |
5408 | 2023.02.03 20:00 | sell | 991 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
5409 | 2023.02.03 20:00 | modify | 991 | 0.10 | 1.08046 | 1.10246 | 1.06046 | ||
5410 | 2023.02.03 20:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.10065 | ||
5411 | 2023.02.03 20:00 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10078 | ||
5412 | 2023.02.03 20:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10113 | ||
5413 | 2023.02.03 20:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10109 | ||
5414 | 2023.02.03 20:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.10108 | ||
5415 | 2023.02.03 20:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.10070 | ||
5416 | 2023.02.03 20:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.10069 | ||
5417 | 2023.02.03 21:00 | s/l | 972 | 0.10 | 1.07953 | 1.07953 | 1.10153 | -221.08 | 21861.31 |
5418 | 2023.02.03 21:00 | s/l | 973 | 0.10 | 1.08016 | 1.08016 | 1.10216 | -221.08 | 21640.23 |
5419 | 2023.02.03 21:00 | s/l | 974 | 0.10 | 1.07959 | 1.07959 | 1.10159 | -221.08 | 21419.15 |
5420 | 2023.02.03 21:00 | s/l | 975 | 0.10 | 1.08015 | 1.08015 | 1.10215 | -221.08 | 21198.08 |
5421 | 2023.02.03 21:00 | s/l | 976 | 0.10 | 1.08004 | 1.08004 | 1.10204 | -221.08 | 20977.00 |
5422 | 2023.02.03 21:00 | sell | 992 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
5423 | 2023.02.03 21:00 | modify | 992 | 0.10 | 1.07935 | 1.10135 | 1.05935 | ||
5424 | 2023.02.03 21:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09955 | ||
5425 | 2023.02.03 21:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09981 | ||
5426 | 2023.02.03 21:00 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10008 | ||
5427 | 2023.02.03 21:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09990 | ||
5428 | 2023.02.03 21:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09994 | ||
5429 | 2023.02.03 21:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.10025 | ||
5430 | 2023.02.03 21:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.10002 | ||
5431 | 2023.02.03 21:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.10016 | ||
5432 | 2023.02.03 21:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.10001 | ||
5433 | 2023.02.05 22:00 | s/l | 979 | 0.10 | 1.07878 | 1.07878 | 1.10078 | -221.08 | 20755.93 |
5434 | 2023.02.05 22:00 | sell | 993 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
5435 | 2023.02.05 22:00 | modify | 993 | 0.10 | 1.07820 | 1.10020 | 1.05820 | ||
5436 | 2023.02.05 22:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09920 | ||
5437 | 2023.02.05 22:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09926 | ||
5438 | 2023.02.05 22:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09865 | ||
5439 | 2023.02.05 22:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.09913 | ||
5440 | 2023.02.05 22:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.09909 | ||
5441 | 2023.02.05 22:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.09908 | ||
5442 | 2023.02.05 22:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09825 | ||
5443 | 2023.02.05 22:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.09870 | ||
5444 | 2023.02.05 22:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.09869 | ||
5445 | 2023.02.06 00:00 | sell | 994 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
5446 | 2023.02.06 00:00 | modify | 994 | 0.10 | 1.07890 | 1.10090 | 1.05890 | ||
5447 | 2023.02.06 01:00 | sell | 995 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
5448 | 2023.02.06 01:00 | modify | 995 | 0.10 | 1.07886 | 1.10086 | 1.05886 | ||
5449 | 2023.02.06 02:00 | sell | 996 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
5450 | 2023.02.06 02:00 | modify | 996 | 0.10 | 1.07848 | 1.10048 | 1.05848 | ||
5451 | 2023.02.06 03:00 | sell | 997 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
5452 | 2023.02.06 03:00 | modify | 997 | 0.10 | 1.07905 | 1.10105 | 1.05905 | ||
5453 | 2023.02.06 04:00 | sell | 998 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
5454 | 2023.02.06 04:00 | modify | 998 | 0.10 | 1.07900 | 1.10100 | 1.05900 | ||
5455 | 2023.02.06 07:00 | sell | 999 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
5456 | 2023.02.06 07:00 | modify | 999 | 0.10 | 1.07871 | 1.10071 | 1.05871 | ||
5457 | 2023.02.06 08:00 | sell | 1000 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
5458 | 2023.02.06 08:00 | modify | 1000 | 0.10 | 1.07798 | 1.09998 | 1.05798 | ||
5459 | 2023.02.06 08:00 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.09808 | ||
5460 | 2023.02.06 08:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.09802 | ||
5461 | 2023.02.06 08:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.09816 | ||
5462 | 2023.02.06 08:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.09801 | ||
5463 | 2023.02.06 09:00 | sell | 1001 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
5464 | 2023.02.06 09:00 | modify | 1001 | 0.10 | 1.07852 | 1.10052 | 1.05852 | ||
5465 | 2023.02.06 10:00 | s/l | 970 | 0.10 | 1.07709 | 1.07709 | 1.09909 | -225.38 | 20530.55 |
5466 | 2023.02.06 10:00 | s/l | 971 | 0.10 | 1.07713 | 1.07713 | 1.09913 | -225.38 | 20305.17 |
5467 | 2023.02.06 10:00 | sell | 1002 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
5468 | 2023.02.06 10:00 | modify | 1002 | 0.10 | 1.07666 | 1.09866 | 1.05666 | ||
5469 | 2023.02.06 10:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09755 | ||
5470 | 2023.02.06 10:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09720 | ||
5471 | 2023.02.06 10:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09781 | ||
5472 | 2023.02.06 10:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09726 | ||
5473 | 2023.02.06 10:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09790 | ||
5474 | 2023.02.06 10:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.09708 | ||
5475 | 2023.02.06 10:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09794 | ||
5476 | 2023.02.06 10:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.09670 | ||
5477 | 2023.02.06 10:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.09669 | ||
5478 | 2023.02.06 11:00 | s/l | 969 | 0.10 | 1.07608 | 1.07608 | 1.09808 | -225.38 | 20079.79 |
5479 | 2023.02.06 11:00 | sell | 1003 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
5480 | 2023.02.06 11:00 | modify | 1003 | 0.10 | 1.07656 | 1.09856 | 1.05656 | ||
5481 | 2023.02.06 11:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09665 | ||
5482 | 2023.02.06 12:00 | sell | 1004 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
5483 | 2023.02.06 12:00 | modify | 1004 | 0.10 | 1.07660 | 1.09860 | 1.05660 | ||
5484 | 2023.02.06 13:00 | sell | 1005 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
5485 | 2023.02.06 13:00 | modify | 1005 | 0.10 | 1.07730 | 1.09930 | 1.05730 | ||
5486 | 2023.02.06 14:00 | sell | 1006 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
5487 | 2023.02.06 14:00 | modify | 1006 | 0.10 | 1.07579 | 1.09779 | 1.05579 | ||
5488 | 2023.02.06 14:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09581 | ||
5489 | 2023.02.06 14:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09590 | ||
5490 | 2023.02.06 14:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09594 | ||
5491 | 2023.02.06 14:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09625 | ||
5492 | 2023.02.06 14:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.09602 | ||
5493 | 2023.02.06 14:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.09616 | ||
5494 | 2023.02.06 14:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.09601 | ||
5495 | 2023.02.06 15:00 | sell | 1007 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
5496 | 2023.02.06 15:00 | modify | 1007 | 0.10 | 1.07445 | 1.09645 | 1.05445 | ||
5497 | 2023.02.06 15:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09555 | ||
5498 | 2023.02.06 15:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09520 | ||
5499 | 2023.02.06 15:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09526 | ||
5500 | 2023.02.06 15:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09465 | ||
5501 | 2023.02.06 15:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.09508 | ||
5502 | 2023.02.06 15:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.09470 | ||
5503 | 2023.02.06 15:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.09469 | ||
5504 | 2023.02.06 16:00 | sell | 1008 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
5505 | 2023.02.06 16:00 | modify | 1008 | 0.10 | 1.07301 | 1.09501 | 1.05301 | ||
5506 | 2023.02.06 16:00 | modify | 987 | 0.10 | 1.08582 | 1.07731 | 1.06582 | ||
5507 | 2023.02.06 16:00 | modify | 986 | 0.10 | 1.08636 | 1.07731 | 1.06636 | ||
5508 | 2023.02.06 16:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09355 | ||
5509 | 2023.02.06 16:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09320 | ||
5510 | 2023.02.06 16:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09381 | ||
5511 | 2023.02.06 16:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09326 | ||
5512 | 2023.02.06 16:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09390 | ||
5513 | 2023.02.06 16:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.09308 | ||
5514 | 2023.02.06 16:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09394 | ||
5515 | 2023.02.06 16:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09425 | ||
5516 | 2023.02.06 16:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.09402 | ||
5517 | 2023.02.06 16:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.09416 | ||
5518 | 2023.02.06 16:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.09401 | ||
5519 | 2023.02.06 17:00 | s/l | 982 | 0.10 | 1.07181 | 1.07181 | 1.09381 | -221.08 | 19858.72 |
5520 | 2023.02.06 17:00 | sell | 1009 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
5521 | 2023.02.06 17:00 | modify | 1009 | 0.10 | 1.07209 | 1.09409 | 1.05209 | ||
5522 | 2023.02.06 17:00 | modify | 987 | 0.10 | 1.08582 | 1.07639 | 1.06582 | ||
5523 | 2023.02.06 17:00 | modify | 986 | 0.10 | 1.08636 | 1.07639 | 1.06636 | ||
5524 | 2023.02.06 17:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09265 | ||
5525 | 2023.02.06 17:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09225 | ||
5526 | 2023.02.06 17:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.09270 | ||
5527 | 2023.02.06 17:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.09269 | ||
5528 | 2023.02.06 17:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.09216 | ||
5529 | 2023.02.06 18:00 | s/l | 981 | 0.10 | 1.07126 | 1.07126 | 1.09326 | -221.08 | 19637.64 |
5530 | 2023.02.06 18:00 | s/l | 983 | 0.10 | 1.07120 | 1.07120 | 1.09320 | -221.08 | 19416.56 |
5531 | 2023.02.06 18:00 | s/l | 984 | 0.10 | 1.07155 | 1.07155 | 1.09355 | -221.08 | 19195.49 |
5532 | 2023.02.06 18:00 | sell | 1010 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
5533 | 2023.02.06 18:00 | modify | 1010 | 0.10 | 1.07130 | 1.09330 | 1.05130 | ||
5534 | 2023.02.06 18:00 | modify | 985 | 0.10 | 1.08396 | 1.07560 | 1.06396 | ||
5535 | 2023.02.06 18:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09190 | ||
5536 | 2023.02.06 18:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09194 | ||
5537 | 2023.02.06 18:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.09202 | ||
5538 | 2023.02.06 18:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.09201 | ||
5539 | 2023.02.06 19:00 | sell | 1011 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
5540 | 2023.02.06 19:00 | modify | 1011 | 0.10 | 1.07261 | 1.09461 | 1.05261 | ||
5541 | 2023.02.06 20:00 | sell | 1012 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
5542 | 2023.02.06 20:00 | modify | 1012 | 0.10 | 1.07244 | 1.09444 | 1.05244 | ||
5543 | 2023.02.06 21:00 | sell | 1013 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
5544 | 2023.02.06 21:00 | modify | 1013 | 0.10 | 1.07295 | 1.09495 | 1.05295 | ||
5545 | 2023.02.06 22:00 | sell | 1014 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
5546 | 2023.02.06 22:00 | modify | 1014 | 0.10 | 1.07251 | 1.09451 | 1.05251 | ||
5547 | 2023.02.07 00:00 | close | 939 | 0.10 | 1.07288 | 1.06801 | 1.09201 | -185.28 | 19010.20 |
5548 | 2023.02.07 00:00 | sell | 1015 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
5549 | 2023.02.07 00:00 | modify | 1015 | 0.10 | 1.07288 | 1.09488 | 1.05288 | ||
5550 | 2023.02.07 08:00 | close | 940 | 0.10 | 1.07242 | 1.06816 | 1.09216 | -191.38 | 18818.82 |
5551 | 2023.02.07 08:00 | sell | 1016 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
5552 | 2023.02.07 08:00 | modify | 1016 | 0.10 | 1.07242 | 1.09442 | 1.05242 | ||
5553 | 2023.02.07 09:00 | s/l | 965 | 0.10 | 1.07025 | 1.07025 | 1.09225 | -226.45 | 18592.36 |
5554 | 2023.02.07 09:00 | s/l | 966 | 0.10 | 1.06994 | 1.06994 | 1.09194 | -226.45 | 18365.91 |
5555 | 2023.02.07 09:00 | s/l | 968 | 0.10 | 1.06990 | 1.06990 | 1.09190 | -226.45 | 18139.46 |
5556 | 2023.02.07 09:00 | sell | 1017 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
5557 | 2023.02.07 09:00 | modify | 1017 | 0.10 | 1.07187 | 1.09387 | 1.05187 | ||
5558 | 2023.02.07 10:00 | sell | 1018 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
5559 | 2023.02.07 10:00 | modify | 1018 | 0.10 | 1.07108 | 1.09308 | 1.05108 | ||
5560 | 2023.02.07 10:00 | modify | 987 | 0.10 | 1.08582 | 1.07538 | 1.06582 | ||
5561 | 2023.02.07 10:00 | modify | 986 | 0.10 | 1.08636 | 1.07538 | 1.06636 | ||
5562 | 2023.02.07 10:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.09108 | ||
5563 | 2023.02.07 11:00 | sell | 1019 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
5564 | 2023.02.07 11:00 | modify | 1019 | 0.10 | 1.07132 | 1.09332 | 1.05132 | ||
5565 | 2023.02.07 12:00 | close | 941 | 0.10 | 1.07049 | 1.06802 | 1.09202 | -209.28 | 17930.17 |
5566 | 2023.02.07 12:00 | sell | 1020 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
5567 | 2023.02.07 12:00 | modify | 1020 | 0.10 | 1.07049 | 1.09249 | 1.05049 | ||
5568 | 2023.02.07 12:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09065 | ||
5569 | 2023.02.07 12:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.09070 | ||
5570 | 2023.02.07 12:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.09069 | ||
5571 | 2023.02.07 13:00 | close | 963 | 0.10 | 1.07051 | 1.06869 | 1.09069 | -208.25 | 17721.92 |
5572 | 2023.02.07 13:00 | sell | 1021 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
5573 | 2023.02.07 13:00 | modify | 1021 | 0.10 | 1.07051 | 1.09251 | 1.05051 | ||
5574 | 2023.02.07 14:00 | s/l | 964 | 0.10 | 1.06870 | 1.06870 | 1.09070 | -226.45 | 17495.46 |
5575 | 2023.02.07 14:00 | s/l | 967 | 0.10 | 1.06908 | 1.06908 | 1.09108 | -226.45 | 17269.01 |
5576 | 2023.02.07 14:00 | s/l | 980 | 0.10 | 1.06865 | 1.06865 | 1.09065 | -222.15 | 17046.86 |
5577 | 2023.02.07 14:00 | sell | 1022 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
5578 | 2023.02.07 14:00 | modify | 1022 | 0.10 | 1.06951 | 1.09151 | 1.04951 | ||
5579 | 2023.02.07 14:00 | modify | 989 | 0.10 | 1.08243 | 1.07381 | 1.06243 | ||
5580 | 2023.02.07 14:00 | modify | 988 | 0.10 | 1.08248 | 1.07381 | 1.06248 | ||
5581 | 2023.02.07 14:00 | modify | 987 | 0.10 | 1.08582 | 1.07381 | 1.06582 | ||
5582 | 2023.02.07 14:00 | modify | 986 | 0.10 | 1.08636 | 1.07381 | 1.06636 | ||
5583 | 2023.02.07 14:00 | modify | 985 | 0.10 | 1.08396 | 1.07381 | 1.06396 | ||
5584 | 2023.02.07 15:00 | sell | 1023 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
5585 | 2023.02.07 15:00 | modify | 1023 | 0.10 | 1.06821 | 1.09021 | 1.04821 | ||
5586 | 2023.02.07 15:00 | modify | 990 | 0.10 | 1.08117 | 1.07251 | 1.06117 | ||
5587 | 2023.02.07 15:00 | modify | 989 | 0.10 | 1.08243 | 1.07251 | 1.06243 | ||
5588 | 2023.02.07 15:00 | modify | 988 | 0.10 | 1.08248 | 1.07251 | 1.06248 | ||
5589 | 2023.02.07 15:00 | modify | 987 | 0.10 | 1.08582 | 1.07251 | 1.06582 | ||
5590 | 2023.02.07 15:00 | modify | 986 | 0.10 | 1.08636 | 1.07251 | 1.06636 | ||
5591 | 2023.02.07 15:00 | modify | 985 | 0.10 | 1.08396 | 1.07251 | 1.06396 | ||
5592 | 2023.02.07 16:00 | sell | 1024 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
5593 | 2023.02.07 16:00 | modify | 1024 | 0.10 | 1.06926 | 1.09126 | 1.04926 | ||
5594 | 2023.02.07 17:00 | close | 985 | 0.10 | 1.07075 | 1.07251 | 1.06396 | 133.59 | 17180.44 |
5595 | 2023.02.07 17:00 | sell | 1025 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
5596 | 2023.02.07 17:00 | modify | 1025 | 0.10 | 1.07045 | 1.09245 | 1.05045 | ||
5597 | 2023.02.07 19:00 | s/l | 986 | 0.10 | 1.07251 | 1.07251 | 1.06636 | 139.99 | 17320.43 |
5598 | 2023.02.07 19:00 | s/l | 987 | 0.10 | 1.07251 | 1.07251 | 1.06582 | 134.59 | 17455.02 |
5599 | 2023.02.07 19:00 | s/l | 988 | 0.10 | 1.07251 | 1.07251 | 1.06248 | 101.19 | 17556.20 |
5600 | 2023.02.07 19:00 | s/l | 989 | 0.10 | 1.07251 | 1.07251 | 1.06243 | 100.69 | 17656.89 |
5601 | 2023.02.07 19:00 | s/l | 990 | 0.10 | 1.07251 | 1.07251 | 1.06117 | 88.09 | 17744.98 |
5602 | 2023.02.09 14:00 | modify | 1024 | 0.10 | 1.06926 | 1.09126 | 1.05926 | ||
5603 | 2023.02.09 14:00 | modify | 1023 | 0.10 | 1.06821 | 1.09021 | 1.05821 | ||
5604 | 2023.02.09 18:00 | sell | 1026 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
5605 | 2023.02.09 18:00 | modify | 1026 | 0.10 | 1.07485 | 1.09685 | 1.05485 | ||
5606 | 2023.02.09 19:00 | sell | 1027 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
5607 | 2023.02.09 19:00 | modify | 1027 | 0.10 | 1.07410 | 1.09610 | 1.05410 | ||
5608 | 2023.02.09 20:00 | sell | 1028 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
5609 | 2023.02.09 20:00 | modify | 1028 | 0.10 | 1.07372 | 1.09572 | 1.05372 | ||
5610 | 2023.02.10 16:00 | modify | 991 | 0.10 | 1.08046 | 1.07198 | 1.06046 | ||
5611 | 2023.02.10 17:00 | modify | 992 | 0.10 | 1.07935 | 1.07115 | 1.05935 | ||
5612 | 2023.02.10 20:00 | sell | 1029 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
5613 | 2023.02.10 20:00 | modify | 1029 | 0.10 | 1.06732 | 1.08932 | 1.04732 | ||
5614 | 2023.02.13 02:00 | modify | 998 | 0.10 | 1.07900 | 1.07098 | 1.05900 | ||
5615 | 2023.02.13 02:00 | modify | 997 | 0.10 | 1.07905 | 1.07098 | 1.05905 | ||
5616 | 2023.02.13 02:00 | modify | 991 | 0.10 | 1.08046 | 1.07098 | 1.06046 | ||
5617 | 2023.02.13 04:00 | modify | 1001 | 0.10 | 1.07852 | 1.07035 | 1.05852 | ||
5618 | 2023.02.13 04:00 | modify | 999 | 0.10 | 1.07871 | 1.07035 | 1.05871 | ||
5619 | 2023.02.13 04:00 | modify | 996 | 0.10 | 1.07848 | 1.07035 | 1.05848 | ||
5620 | 2023.02.13 04:00 | modify | 995 | 0.10 | 1.07886 | 1.07035 | 1.05886 | ||
5621 | 2023.02.13 04:00 | modify | 994 | 0.10 | 1.07890 | 1.07035 | 1.05890 | ||
5622 | 2023.02.13 15:00 | s/l | 991 | 0.10 | 1.07098 | 1.07098 | 1.06046 | 100.75 | 17845.72 |
5623 | 2023.02.13 15:00 | s/l | 994 | 0.10 | 1.07035 | 1.07035 | 1.05890 | 90.70 | 17936.43 |
5624 | 2023.02.13 15:00 | s/l | 995 | 0.10 | 1.07035 | 1.07035 | 1.05886 | 90.30 | 18026.73 |
5625 | 2023.02.13 15:00 | s/l | 996 | 0.10 | 1.07035 | 1.07035 | 1.05848 | 86.50 | 18113.23 |
5626 | 2023.02.13 15:00 | s/l | 997 | 0.10 | 1.07098 | 1.07098 | 1.05905 | 85.90 | 18199.13 |
5627 | 2023.02.13 15:00 | s/l | 998 | 0.10 | 1.07098 | 1.07098 | 1.05900 | 85.40 | 18284.54 |
5628 | 2023.02.13 15:00 | s/l | 999 | 0.10 | 1.07035 | 1.07035 | 1.05871 | 88.80 | 18373.34 |
5629 | 2023.02.13 15:00 | s/l | 1001 | 0.10 | 1.07035 | 1.07035 | 1.05852 | 86.90 | 18460.24 |
5630 | 2023.02.13 16:00 | s/l | 992 | 0.10 | 1.07115 | 1.07115 | 1.05935 | 87.95 | 18548.19 |
5631 | 2023.02.14 16:00 | sell | 1030 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
5632 | 2023.02.14 16:00 | modify | 1030 | 0.10 | 1.07156 | 1.09356 | 1.05156 | ||
5633 | 2023.02.14 17:00 | sell | 1031 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
5634 | 2023.02.14 17:00 | modify | 1031 | 0.10 | 1.07212 | 1.09412 | 1.05212 | ||
5635 | 2023.02.14 18:00 | sell | 1032 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
5636 | 2023.02.14 18:00 | modify | 1032 | 0.10 | 1.07276 | 1.09476 | 1.05276 | ||
5637 | 2023.02.14 19:00 | sell | 1033 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
5638 | 2023.02.14 19:00 | modify | 1033 | 0.10 | 1.07316 | 1.09516 | 1.05316 | ||
5639 | 2023.02.14 20:00 | sell | 1034 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
5640 | 2023.02.14 20:00 | modify | 1034 | 0.10 | 1.07393 | 1.09593 | 1.05393 | ||
5641 | 2023.02.14 21:00 | sell | 1035 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
5642 | 2023.02.14 21:00 | modify | 1035 | 0.10 | 1.07377 | 1.09577 | 1.05377 | ||
5643 | 2023.02.14 22:00 | sell | 1036 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
5644 | 2023.02.14 22:00 | modify | 1036 | 0.10 | 1.07361 | 1.09561 | 1.05361 | ||
5645 | 2023.02.15 03:00 | sell | 1037 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
5646 | 2023.02.15 03:00 | modify | 1037 | 0.10 | 1.07245 | 1.09445 | 1.05245 | ||
5647 | 2023.02.15 04:00 | sell | 1038 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
5648 | 2023.02.15 04:00 | modify | 1038 | 0.10 | 1.07179 | 1.09379 | 1.05179 | ||
5649 | 2023.02.15 05:00 | sell | 1039 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
5650 | 2023.02.15 05:00 | modify | 1039 | 0.10 | 1.07180 | 1.09380 | 1.05180 | ||
5651 | 2023.02.15 06:00 | close | 993 | 0.10 | 1.07179 | 1.10020 | 1.05820 | 71.53 | 18619.72 |
5652 | 2023.02.15 06:00 | sell | 1040 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
5653 | 2023.02.15 06:00 | modify | 1040 | 0.10 | 1.07149 | 1.09349 | 1.05149 | ||
5654 | 2023.02.15 07:00 | close | 1000 | 0.10 | 1.07101 | 1.09998 | 1.05798 | 76.39 | 18696.11 |
5655 | 2023.02.15 07:00 | sell | 1041 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
5656 | 2023.02.15 07:00 | modify | 1041 | 0.10 | 1.07071 | 1.09271 | 1.05071 | ||
5657 | 2023.02.15 08:00 | close | 1002 | 0.10 | 1.07110 | 1.09866 | 1.05666 | 62.29 | 18758.40 |
5658 | 2023.02.15 08:00 | sell | 1042 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
5659 | 2023.02.15 08:00 | modify | 1042 | 0.10 | 1.07080 | 1.09280 | 1.05080 | ||
5660 | 2023.02.15 09:00 | close | 1003 | 0.10 | 1.07272 | 1.09856 | 1.05656 | 45.09 | 18803.49 |
5661 | 2023.02.15 09:00 | sell | 1043 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
5662 | 2023.02.15 09:00 | modify | 1043 | 0.10 | 1.07242 | 1.09442 | 1.05242 | ||
5663 | 2023.02.15 10:00 | close | 1004 | 0.10 | 1.07285 | 1.09860 | 1.05660 | 44.19 | 18847.68 |
5664 | 2023.02.15 10:00 | sell | 1044 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
5665 | 2023.02.15 10:00 | modify | 1044 | 0.10 | 1.07255 | 1.09455 | 1.05255 | ||
5666 | 2023.02.15 11:00 | close | 1005 | 0.10 | 1.07185 | 1.09930 | 1.05730 | 61.19 | 18908.87 |
5667 | 2023.02.15 11:00 | sell | 1045 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
5668 | 2023.02.15 11:00 | modify | 1045 | 0.10 | 1.07155 | 1.09355 | 1.05155 | ||
5669 | 2023.02.15 12:00 | close | 1006 | 0.10 | 1.07139 | 1.09779 | 1.05579 | 50.69 | 18959.56 |
5670 | 2023.02.15 12:00 | sell | 1046 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
5671 | 2023.02.15 12:00 | modify | 1046 | 0.10 | 1.07109 | 1.09309 | 1.05109 | ||
5672 | 2023.02.15 13:00 | close | 1007 | 0.10 | 1.07003 | 1.09645 | 1.05445 | 50.89 | 19010.45 |
5673 | 2023.02.15 13:00 | sell | 1047 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
5674 | 2023.02.15 13:00 | modify | 1047 | 0.10 | 1.06973 | 1.09173 | 1.04973 | ||
5675 | 2023.02.15 14:00 | close | 1008 | 0.10 | 1.06858 | 1.09501 | 1.05301 | 50.99 | 19061.44 |
5676 | 2023.02.15 14:00 | sell | 1048 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
5677 | 2023.02.15 14:00 | modify | 1048 | 0.10 | 1.06828 | 1.09028 | 1.04828 | ||
5678 | 2023.02.15 15:00 | close | 1009 | 0.10 | 1.06721 | 1.09409 | 1.05209 | 55.49 | 19116.93 |
5679 | 2023.02.15 15:00 | sell | 1049 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
5680 | 2023.02.15 15:00 | modify | 1049 | 0.10 | 1.06691 | 1.08891 | 1.04691 | ||
5681 | 2023.02.15 16:00 | close | 1010 | 0.10 | 1.06787 | 1.09330 | 1.05130 | 40.99 | 19157.92 |
5682 | 2023.02.15 16:00 | sell | 1050 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
5683 | 2023.02.15 16:00 | modify | 1050 | 0.10 | 1.06757 | 1.08957 | 1.04757 | ||
5684 | 2023.02.15 17:00 | close | 1011 | 0.10 | 1.06850 | 1.09461 | 1.05261 | 47.79 | 19205.71 |
5685 | 2023.02.15 17:00 | sell | 1051 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
5686 | 2023.02.15 17:00 | modify | 1051 | 0.10 | 1.06820 | 1.09020 | 1.04820 | ||
5687 | 2023.02.15 18:00 | close | 1012 | 0.10 | 1.06696 | 1.09444 | 1.05244 | 61.49 | 19267.19 |
5688 | 2023.02.15 18:00 | sell | 1052 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
5689 | 2023.02.15 18:00 | modify | 1052 | 0.10 | 1.06666 | 1.08866 | 1.04666 | ||
5690 | 2023.02.15 19:00 | close | 1013 | 0.10 | 1.06785 | 1.09495 | 1.05295 | 57.69 | 19324.88 |
5691 | 2023.02.15 19:00 | sell | 1053 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
5692 | 2023.02.15 19:00 | modify | 1053 | 0.10 | 1.06755 | 1.08955 | 1.04755 | ||
5693 | 2023.02.15 20:00 | close | 1014 | 0.10 | 1.06840 | 1.09451 | 1.05251 | 47.79 | 19372.67 |
5694 | 2023.02.15 20:00 | sell | 1054 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
5695 | 2023.02.15 20:00 | modify | 1054 | 0.10 | 1.06810 | 1.09010 | 1.04810 | ||
5696 | 2023.02.15 21:00 | close | 1015 | 0.10 | 1.06929 | 1.09488 | 1.05288 | 41.85 | 19414.52 |
5697 | 2023.02.15 21:00 | sell | 1055 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
5698 | 2023.02.15 21:00 | modify | 1055 | 0.10 | 1.06899 | 1.09099 | 1.04899 | ||
5699 | 2023.02.17 01:00 | close | 1016 | 0.10 | 1.06631 | 1.09442 | 1.05242 | 70.02 | 19484.54 |
5700 | 2023.02.17 01:00 | sell | 1056 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
5701 | 2023.02.17 01:00 | modify | 1056 | 0.10 | 1.06601 | 1.08801 | 1.04601 | ||
5702 | 2023.02.17 02:00 | close | 1017 | 0.10 | 1.06563 | 1.09387 | 1.05187 | 71.32 | 19555.86 |
5703 | 2023.02.17 02:00 | sell | 1057 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
5704 | 2023.02.17 02:00 | modify | 1057 | 0.10 | 1.06533 | 1.08733 | 1.04533 | ||
5705 | 2023.02.17 03:00 | close | 1018 | 0.10 | 1.06540 | 1.09308 | 1.05108 | 65.72 | 19621.58 |
5706 | 2023.02.17 03:00 | sell | 1058 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
5707 | 2023.02.17 03:00 | modify | 1058 | 0.10 | 1.06510 | 1.08710 | 1.04510 | ||
5708 | 2023.02.17 04:00 | close | 1019 | 0.10 | 1.06553 | 1.09332 | 1.05132 | 66.82 | 19688.40 |
5709 | 2023.02.17 04:00 | sell | 1059 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
5710 | 2023.02.17 04:00 | modify | 1059 | 0.10 | 1.06523 | 1.08723 | 1.04523 | ||
5711 | 2023.02.17 05:00 | close | 1020 | 0.10 | 1.06411 | 1.09249 | 1.05049 | 72.72 | 19761.12 |
5712 | 2023.02.17 05:00 | sell | 1060 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
5713 | 2023.02.17 05:00 | modify | 1060 | 0.10 | 1.06381 | 1.08581 | 1.04381 | ||
5714 | 2023.02.17 06:00 | close | 1021 | 0.10 | 1.06412 | 1.09251 | 1.05051 | 72.82 | 19833.94 |
5715 | 2023.02.17 06:00 | sell | 1061 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
5716 | 2023.02.17 06:00 | modify | 1061 | 0.10 | 1.06382 | 1.08582 | 1.04382 | ||
5717 | 2023.02.17 07:00 | close | 1022 | 0.10 | 1.06374 | 1.09151 | 1.04951 | 66.62 | 19900.55 |
5718 | 2023.02.17 07:00 | sell | 1062 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
5719 | 2023.02.17 07:00 | modify | 1062 | 0.10 | 1.06344 | 1.08544 | 1.04344 | ||
5720 | 2023.02.17 08:00 | close | 1023 | 0.10 | 1.06468 | 1.09021 | 1.05821 | 44.22 | 19944.77 |
5721 | 2023.02.17 08:00 | sell | 1063 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
5722 | 2023.02.17 08:00 | modify | 1063 | 0.10 | 1.06438 | 1.08638 | 1.04438 | ||
5723 | 2023.02.17 09:00 | close | 1024 | 0.10 | 1.06466 | 1.09126 | 1.05926 | 54.92 | 19999.69 |
5724 | 2023.02.17 09:00 | sell | 1064 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
5725 | 2023.02.17 09:00 | modify | 1064 | 0.10 | 1.06436 | 1.08636 | 1.04436 | ||
5726 | 2023.02.17 10:00 | close | 1025 | 0.10 | 1.06397 | 1.09245 | 1.05045 | 73.72 | 20073.41 |
5727 | 2023.02.17 10:00 | sell | 1065 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
5728 | 2023.02.17 10:00 | modify | 1065 | 0.10 | 1.06367 | 1.08567 | 1.04367 | ||
5729 | 2023.02.17 11:00 | close | 1026 | 0.10 | 1.06445 | 1.09685 | 1.05485 | 109.95 | 20183.36 |
5730 | 2023.02.17 11:00 | sell | 1066 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
5731 | 2023.02.17 11:00 | modify | 1066 | 0.10 | 1.06415 | 1.08615 | 1.04415 | ||
5732 | 2023.02.17 12:00 | close | 1027 | 0.10 | 1.06287 | 1.09610 | 1.05410 | 118.25 | 20301.60 |
5733 | 2023.02.17 12:00 | sell | 1067 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
5734 | 2023.02.17 12:00 | modify | 1067 | 0.10 | 1.06257 | 1.08457 | 1.04257 | ||
5735 | 2023.02.17 13:00 | close | 1028 | 0.10 | 1.06229 | 1.09572 | 1.05372 | 120.25 | 20421.85 |
5736 | 2023.02.17 13:00 | sell | 1068 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
5737 | 2023.02.17 13:00 | modify | 1068 | 0.10 | 1.06199 | 1.08399 | 1.04199 | ||
5738 | 2023.02.20 02:00 | close | 1029 | 0.10 | 1.06787 | 1.08932 | 1.04732 | 0.45 | 20422.30 |
5739 | 2023.02.20 02:00 | sell | 1069 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
5740 | 2023.02.20 02:00 | modify | 1069 | 0.10 | 1.06757 | 1.08957 | 1.04757 | ||
5741 | 2023.02.20 03:00 | close | 1030 | 0.10 | 1.06865 | 1.09356 | 1.05156 | 33.56 | 20455.86 |
5742 | 2023.02.20 03:00 | sell | 1070 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
5743 | 2023.02.20 03:00 | modify | 1070 | 0.10 | 1.06835 | 1.09035 | 1.04835 | ||
5744 | 2023.02.20 04:00 | close | 1031 | 0.10 | 1.06846 | 1.09412 | 1.05212 | 41.06 | 20496.92 |
5745 | 2023.02.20 04:00 | sell | 1071 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
5746 | 2023.02.20 04:00 | modify | 1071 | 0.10 | 1.06816 | 1.09016 | 1.04816 | ||
5747 | 2023.02.22 20:00 | modify | 1044 | 0.10 | 1.07255 | 1.06439 | 1.05255 | ||
5748 | 2023.02.22 20:00 | modify | 1043 | 0.10 | 1.07242 | 1.06439 | 1.05242 | ||
5749 | 2023.02.22 20:00 | modify | 1037 | 0.10 | 1.07245 | 1.06439 | 1.05245 | ||
5750 | 2023.02.22 20:00 | modify | 1036 | 0.10 | 1.07361 | 1.06439 | 1.05361 | ||
5751 | 2023.02.22 20:00 | modify | 1035 | 0.10 | 1.07377 | 1.06439 | 1.05377 | ||
5752 | 2023.02.22 20:00 | modify | 1034 | 0.10 | 1.07393 | 1.06439 | 1.05393 | ||
5753 | 2023.02.22 20:00 | modify | 1033 | 0.10 | 1.07316 | 1.06439 | 1.05316 | ||
5754 | 2023.02.22 20:00 | modify | 1032 | 0.10 | 1.07276 | 1.06439 | 1.05276 | ||
5755 | 2023.02.23 10:00 | modify | 1045 | 0.10 | 1.07155 | 1.06337 | 1.05155 | ||
5756 | 2023.02.23 10:00 | modify | 1044 | 0.10 | 1.07255 | 1.06337 | 1.05255 | ||
5757 | 2023.02.23 10:00 | modify | 1043 | 0.10 | 1.07242 | 1.06337 | 1.05242 | ||
5758 | 2023.02.23 10:00 | modify | 1040 | 0.10 | 1.07149 | 1.06337 | 1.05149 | ||
5759 | 2023.02.23 10:00 | modify | 1039 | 0.10 | 1.07180 | 1.06337 | 1.05180 | ||
5760 | 2023.02.23 10:00 | modify | 1038 | 0.10 | 1.07179 | 1.06337 | 1.05179 | ||
5761 | 2023.02.23 10:00 | modify | 1037 | 0.10 | 1.07245 | 1.06337 | 1.05245 | ||
5762 | 2023.02.23 10:00 | modify | 1036 | 0.10 | 1.07361 | 1.06337 | 1.05361 | ||
5763 | 2023.02.23 10:00 | modify | 1035 | 0.10 | 1.07377 | 1.06337 | 1.05377 | ||
5764 | 2023.02.23 10:00 | modify | 1034 | 0.10 | 1.07393 | 1.06337 | 1.05393 | ||
5765 | 2023.02.23 10:00 | modify | 1033 | 0.10 | 1.07316 | 1.06337 | 1.05316 | ||
5766 | 2023.02.23 10:00 | modify | 1032 | 0.10 | 1.07276 | 1.06337 | 1.05276 | ||
5767 | 2023.02.23 17:00 | modify | 1046 | 0.10 | 1.07109 | 1.06252 | 1.05109 | ||
5768 | 2023.02.23 17:00 | modify | 1042 | 0.10 | 1.07080 | 1.06252 | 1.05080 | ||
5769 | 2023.02.23 17:00 | modify | 1041 | 0.10 | 1.07071 | 1.06252 | 1.05071 | ||
5770 | 2023.02.24 12:00 | modify | 1045 | 0.10 | 1.07155 | 1.06224 | 1.05155 | ||
5771 | 2023.02.24 12:00 | modify | 1044 | 0.10 | 1.07255 | 1.06224 | 1.05255 | ||
5772 | 2023.02.24 12:00 | modify | 1043 | 0.10 | 1.07242 | 1.06224 | 1.05242 | ||
5773 | 2023.02.24 12:00 | modify | 1040 | 0.10 | 1.07149 | 1.06224 | 1.05149 | ||
5774 | 2023.02.24 12:00 | modify | 1039 | 0.10 | 1.07180 | 1.06224 | 1.05180 | ||
5775 | 2023.02.24 12:00 | modify | 1038 | 0.10 | 1.07179 | 1.06224 | 1.05179 | ||
5776 | 2023.02.24 12:00 | modify | 1037 | 0.10 | 1.07245 | 1.06224 | 1.05245 | ||
5777 | 2023.02.24 12:00 | modify | 1036 | 0.10 | 1.07361 | 1.06224 | 1.05361 | ||
5778 | 2023.02.24 12:00 | modify | 1035 | 0.10 | 1.07377 | 1.06224 | 1.05377 | ||
5779 | 2023.02.24 12:00 | modify | 1034 | 0.10 | 1.07393 | 1.06224 | 1.05393 | ||
5780 | 2023.02.24 12:00 | modify | 1033 | 0.10 | 1.07316 | 1.06224 | 1.05316 | ||
5781 | 2023.02.24 12:00 | modify | 1032 | 0.10 | 1.07276 | 1.06224 | 1.05276 | ||
5782 | 2023.02.24 13:00 | modify | 1055 | 0.10 | 1.06899 | 1.06091 | 1.04899 | ||
5783 | 2023.02.24 13:00 | modify | 1047 | 0.10 | 1.06973 | 1.06091 | 1.04973 | ||
5784 | 2023.02.24 13:00 | modify | 1046 | 0.10 | 1.07109 | 1.06091 | 1.05109 | ||
5785 | 2023.02.24 13:00 | modify | 1045 | 0.10 | 1.07155 | 1.06091 | 1.05155 | ||
5786 | 2023.02.24 13:00 | modify | 1044 | 0.10 | 1.07255 | 1.06091 | 1.05255 | ||
5787 | 2023.02.24 13:00 | modify | 1043 | 0.10 | 1.07242 | 1.06091 | 1.05242 | ||
5788 | 2023.02.24 13:00 | modify | 1042 | 0.10 | 1.07080 | 1.06091 | 1.05080 | ||
5789 | 2023.02.24 13:00 | modify | 1041 | 0.10 | 1.07071 | 1.06091 | 1.05071 | ||
5790 | 2023.02.24 13:00 | modify | 1040 | 0.10 | 1.07149 | 1.06091 | 1.05149 | ||
5791 | 2023.02.24 13:00 | modify | 1039 | 0.10 | 1.07180 | 1.06091 | 1.05180 | ||
5792 | 2023.02.24 13:00 | modify | 1038 | 0.10 | 1.07179 | 1.06091 | 1.05179 | ||
5793 | 2023.02.24 13:00 | modify | 1037 | 0.10 | 1.07245 | 1.06091 | 1.05245 | ||
5794 | 2023.02.24 13:00 | modify | 1036 | 0.10 | 1.07361 | 1.06091 | 1.05361 | ||
5795 | 2023.02.24 13:00 | modify | 1035 | 0.10 | 1.07377 | 1.06091 | 1.05377 | ||
5796 | 2023.02.24 13:00 | modify | 1034 | 0.10 | 1.07393 | 1.06091 | 1.05393 | ||
5797 | 2023.02.24 13:00 | modify | 1033 | 0.10 | 1.07316 | 1.06091 | 1.05316 | ||
5798 | 2023.02.24 13:00 | modify | 1032 | 0.10 | 1.07276 | 1.06091 | 1.05276 | ||
5799 | 2023.02.24 14:00 | modify | 1071 | 0.10 | 1.06816 | 1.05965 | 1.04816 | ||
5800 | 2023.02.24 14:00 | modify | 1070 | 0.10 | 1.06835 | 1.05965 | 1.04835 | ||
5801 | 2023.02.24 14:00 | modify | 1055 | 0.10 | 1.06899 | 1.05965 | 1.04899 | ||
5802 | 2023.02.24 14:00 | modify | 1054 | 0.10 | 1.06810 | 1.05965 | 1.04810 | ||
5803 | 2023.02.24 14:00 | modify | 1051 | 0.10 | 1.06820 | 1.05965 | 1.04820 | ||
5804 | 2023.02.24 14:00 | modify | 1048 | 0.10 | 1.06828 | 1.05965 | 1.04828 | ||
5805 | 2023.02.24 14:00 | modify | 1047 | 0.10 | 1.06973 | 1.05965 | 1.04973 | ||
5806 | 2023.02.24 14:00 | modify | 1046 | 0.10 | 1.07109 | 1.05965 | 1.05109 | ||
5807 | 2023.02.24 14:00 | modify | 1045 | 0.10 | 1.07155 | 1.05965 | 1.05155 | ||
5808 | 2023.02.24 14:00 | modify | 1044 | 0.10 | 1.07255 | 1.05965 | 1.05255 | ||
5809 | 2023.02.24 14:00 | modify | 1043 | 0.10 | 1.07242 | 1.05965 | 1.05242 | ||
5810 | 2023.02.24 14:00 | modify | 1042 | 0.10 | 1.07080 | 1.05965 | 1.05080 | ||
5811 | 2023.02.24 14:00 | modify | 1041 | 0.10 | 1.07071 | 1.05965 | 1.05071 | ||
5812 | 2023.02.24 14:00 | modify | 1040 | 0.10 | 1.07149 | 1.05965 | 1.05149 | ||
5813 | 2023.02.24 14:00 | modify | 1039 | 0.10 | 1.07180 | 1.05965 | 1.05180 | ||
5814 | 2023.02.24 14:00 | modify | 1038 | 0.10 | 1.07179 | 1.05965 | 1.05179 | ||
5815 | 2023.02.24 14:00 | modify | 1037 | 0.10 | 1.07245 | 1.05965 | 1.05245 | ||
5816 | 2023.02.24 14:00 | modify | 1036 | 0.10 | 1.07361 | 1.05965 | 1.05361 | ||
5817 | 2023.02.24 14:00 | modify | 1035 | 0.10 | 1.07377 | 1.05965 | 1.05377 | ||
5818 | 2023.02.24 14:00 | modify | 1034 | 0.10 | 1.07393 | 1.05965 | 1.05393 | ||
5819 | 2023.02.24 14:00 | modify | 1033 | 0.10 | 1.07316 | 1.05965 | 1.05316 | ||
5820 | 2023.02.24 14:00 | modify | 1032 | 0.10 | 1.07276 | 1.05965 | 1.05276 | ||
5821 | 2023.02.24 15:00 | t/p | 1034 | 0.10 | 1.05393 | 1.05965 | 1.05393 | 208.92 | 20705.84 |
5822 | 2023.02.24 15:00 | modify | 1069 | 0.10 | 1.06757 | 1.05905 | 1.04757 | ||
5823 | 2023.02.24 15:00 | modify | 1053 | 0.10 | 1.06755 | 1.05905 | 1.04755 | ||
5824 | 2023.02.24 15:00 | modify | 1050 | 0.10 | 1.06757 | 1.05905 | 1.04757 | ||
5825 | 2023.02.24 16:00 | modify | 1071 | 0.10 | 1.06816 | 1.05850 | 1.04816 | ||
5826 | 2023.02.24 16:00 | modify | 1070 | 0.10 | 1.06835 | 1.05850 | 1.04835 | ||
5827 | 2023.02.24 16:00 | modify | 1055 | 0.10 | 1.06899 | 1.05850 | 1.04899 | ||
5828 | 2023.02.24 16:00 | modify | 1054 | 0.10 | 1.06810 | 1.05850 | 1.04810 | ||
5829 | 2023.02.24 16:00 | modify | 1052 | 0.10 | 1.06666 | 1.05850 | 1.04666 | ||
5830 | 2023.02.24 16:00 | modify | 1051 | 0.10 | 1.06820 | 1.05850 | 1.04820 | ||
5831 | 2023.02.24 16:00 | modify | 1049 | 0.10 | 1.06691 | 1.05850 | 1.04691 | ||
5832 | 2023.02.24 16:00 | modify | 1048 | 0.10 | 1.06828 | 1.05850 | 1.04828 | ||
5833 | 2023.02.24 16:00 | modify | 1047 | 0.10 | 1.06973 | 1.05850 | 1.04973 | ||
5834 | 2023.02.24 16:00 | modify | 1046 | 0.10 | 1.07109 | 1.05850 | 1.05109 | ||
5835 | 2023.02.24 16:00 | modify | 1045 | 0.10 | 1.07155 | 1.05850 | 1.05155 | ||
5836 | 2023.02.24 16:00 | modify | 1044 | 0.10 | 1.07255 | 1.05850 | 1.05255 | ||
5837 | 2023.02.24 16:00 | modify | 1043 | 0.10 | 1.07242 | 1.05850 | 1.05242 | ||
5838 | 2023.02.24 16:00 | modify | 1042 | 0.10 | 1.07080 | 1.05850 | 1.05080 | ||
5839 | 2023.02.24 16:00 | modify | 1041 | 0.10 | 1.07071 | 1.05850 | 1.05071 | ||
5840 | 2023.02.24 16:00 | modify | 1040 | 0.10 | 1.07149 | 1.05850 | 1.05149 | ||
5841 | 2023.02.24 16:00 | modify | 1039 | 0.10 | 1.07180 | 1.05850 | 1.05180 | ||
5842 | 2023.02.24 16:00 | modify | 1038 | 0.10 | 1.07179 | 1.05850 | 1.05179 | ||
5843 | 2023.02.24 16:00 | modify | 1037 | 0.10 | 1.07245 | 1.05850 | 1.05245 | ||
5844 | 2023.02.24 16:00 | modify | 1036 | 0.10 | 1.07361 | 1.05850 | 1.05361 | ||
5845 | 2023.02.24 16:00 | modify | 1035 | 0.10 | 1.07377 | 1.05850 | 1.05377 | ||
5846 | 2023.02.24 16:00 | modify | 1033 | 0.10 | 1.07316 | 1.05850 | 1.05316 | ||
5847 | 2023.02.24 16:00 | modify | 1032 | 0.10 | 1.07276 | 1.05850 | 1.05276 | ||
5848 | 2023.02.24 18:00 | sell | 1072 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
5849 | 2023.02.24 18:00 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.03469 | ||
5850 | 2023.02.24 19:00 | close | 1032 | 0.10 | 1.05484 | 1.05850 | 1.05276 | 188.12 | 20893.95 |
5851 | 2023.02.24 19:00 | sell | 1073 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
5852 | 2023.02.24 19:00 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.03454 | ||
5853 | 2023.02.24 20:00 | close | 1033 | 0.10 | 1.05535 | 1.05850 | 1.05316 | 187.02 | 21080.97 |
5854 | 2023.02.24 20:00 | sell | 1074 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
5855 | 2023.02.24 20:00 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.03505 | ||
5856 | 2023.02.24 21:00 | close | 1035 | 0.10 | 1.05498 | 1.05850 | 1.05377 | 196.82 | 21277.79 |
5857 | 2023.02.24 21:00 | sell | 1075 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
5858 | 2023.02.24 21:00 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.03468 | ||
5859 | 2023.02.26 22:00 | close | 1036 | 0.10 | 1.05481 | 1.05850 | 1.05361 | 196.92 | 21474.71 |
5860 | 2023.02.26 22:00 | sell | 1076 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
5861 | 2023.02.26 22:00 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.03451 | ||
5862 | 2023.02.27 04:00 | close | 1037 | 0.10 | 1.05471 | 1.05850 | 1.05245 | 186.32 | 21661.03 |
5863 | 2023.02.27 04:00 | sell | 1077 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
5864 | 2023.02.27 04:00 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.03441 | ||
5865 | 2023.02.27 06:00 | close | 1038 | 0.10 | 1.05422 | 1.05850 | 1.05179 | 184.62 | 21845.65 |
5866 | 2023.02.27 06:00 | sell | 1078 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
5867 | 2023.02.27 06:00 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.03392 | ||
5868 | 2023.02.27 07:00 | close | 1039 | 0.10 | 1.05405 | 1.05850 | 1.05180 | 186.42 | 22032.07 |
5869 | 2023.02.27 07:00 | sell | 1079 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
5870 | 2023.02.27 07:00 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.03375 | ||
5871 | 2023.02.27 07:00 | modify | 1069 | 0.10 | 1.06757 | 1.05805 | 1.04757 | ||
5872 | 2023.02.27 07:00 | modify | 1053 | 0.10 | 1.06755 | 1.05805 | 1.04755 | ||
5873 | 2023.02.27 07:00 | modify | 1050 | 0.10 | 1.06757 | 1.05805 | 1.04757 | ||
5874 | 2023.02.27 08:00 | close | 1040 | 0.10 | 1.05508 | 1.05850 | 1.05149 | 173.02 | 22205.09 |
5875 | 2023.02.27 08:00 | sell | 1080 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
5876 | 2023.02.27 08:00 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.03478 | ||
5877 | 2023.02.27 09:00 | close | 1041 | 0.10 | 1.05552 | 1.05850 | 1.05071 | 160.82 | 22365.91 |
5878 | 2023.02.27 09:00 | sell | 1081 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
5879 | 2023.02.27 09:00 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.03522 | ||
5880 | 2023.02.27 10:00 | close | 1042 | 0.10 | 1.05541 | 1.05850 | 1.05080 | 162.82 | 22528.73 |
5881 | 2023.02.27 10:00 | sell | 1082 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
5882 | 2023.02.27 10:00 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.03511 | ||
5883 | 2023.02.27 14:00 | s/l | 1043 | 0.10 | 1.05850 | 1.05850 | 1.05242 | 148.12 | 22676.85 |
5884 | 2023.02.27 14:00 | s/l | 1044 | 0.10 | 1.05850 | 1.05850 | 1.05255 | 149.42 | 22826.27 |
5885 | 2023.02.27 14:00 | s/l | 1045 | 0.10 | 1.05850 | 1.05850 | 1.05155 | 139.42 | 22965.69 |
5886 | 2023.02.27 14:00 | s/l | 1046 | 0.10 | 1.05850 | 1.05850 | 1.05109 | 134.82 | 23100.50 |
5887 | 2023.02.27 14:00 | s/l | 1047 | 0.10 | 1.05850 | 1.05850 | 1.04973 | 121.22 | 23221.72 |
5888 | 2023.02.27 14:00 | s/l | 1048 | 0.10 | 1.05850 | 1.05850 | 1.04828 | 106.72 | 23328.44 |
5889 | 2023.02.27 14:00 | s/l | 1049 | 0.10 | 1.05850 | 1.05850 | 1.04691 | 93.02 | 23421.46 |
5890 | 2023.02.27 14:00 | s/l | 1050 | 0.10 | 1.05805 | 1.05805 | 1.04757 | 104.12 | 23525.58 |
5891 | 2023.02.27 14:00 | s/l | 1051 | 0.10 | 1.05850 | 1.05850 | 1.04820 | 105.92 | 23631.50 |
5892 | 2023.02.27 14:00 | s/l | 1052 | 0.10 | 1.05850 | 1.05850 | 1.04666 | 90.52 | 23722.02 |
5893 | 2023.02.27 14:00 | s/l | 1053 | 0.10 | 1.05805 | 1.05805 | 1.04755 | 103.92 | 23825.94 |
5894 | 2023.02.27 14:00 | s/l | 1054 | 0.10 | 1.05850 | 1.05850 | 1.04810 | 104.92 | 23930.86 |
5895 | 2023.02.27 14:00 | s/l | 1055 | 0.10 | 1.05850 | 1.05850 | 1.04899 | 113.82 | 24044.68 |
5896 | 2023.02.27 14:00 | s/l | 1069 | 0.10 | 1.05805 | 1.05805 | 1.04757 | 100.40 | 24145.08 |
5897 | 2023.02.27 14:00 | s/l | 1070 | 0.10 | 1.05850 | 1.05850 | 1.04835 | 103.70 | 24248.78 |
5898 | 2023.02.27 14:00 | s/l | 1071 | 0.10 | 1.05850 | 1.05850 | 1.04816 | 101.80 | 24350.59 |
5899 | 2023.02.28 02:00 | sell | 1083 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
5900 | 2023.02.28 02:00 | modify | 1083 | 0.10 | 1.05865 | 1.08065 | 1.03865 | ||
5901 | 2023.02.28 03:00 | sell | 1084 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
5902 | 2023.02.28 03:00 | modify | 1084 | 0.10 | 1.05950 | 1.08150 | 1.03950 | ||
5903 | 2023.02.28 04:00 | sell | 1085 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
5904 | 2023.02.28 04:00 | modify | 1085 | 0.10 | 1.05922 | 1.08122 | 1.03922 | ||
5905 | 2023.02.28 05:00 | sell | 1086 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
5906 | 2023.02.28 05:00 | modify | 1086 | 0.10 | 1.05899 | 1.08099 | 1.03899 | ||
5907 | 2023.03.01 08:00 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.04375 | ||
5908 | 2023.03.01 08:00 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.04392 | ||
5909 | 2023.03.01 08:00 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.04441 | ||
5910 | 2023.03.01 09:00 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.04511 | ||
5911 | 2023.03.01 09:00 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.04478 | ||
5912 | 2023.03.01 09:00 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.04451 | ||
5913 | 2023.03.01 09:00 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.04468 | ||
5914 | 2023.03.01 09:00 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.04505 | ||
5915 | 2023.03.01 09:00 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.04454 | ||
5916 | 2023.03.01 09:00 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.04469 | ||
5917 | 2023.03.01 11:00 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.04522 | ||
5918 | 2023.03.01 11:00 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.04678 | ||
5919 | 2023.03.01 11:00 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.04575 | ||
5920 | 2023.03.01 11:00 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.04592 | ||
5921 | 2023.03.01 11:00 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.04641 | ||
5922 | 2023.03.01 11:00 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.04651 | ||
5923 | 2023.03.01 11:00 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.04668 | ||
5924 | 2023.03.01 11:00 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.04705 | ||
5925 | 2023.03.01 11:00 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.04654 | ||
5926 | 2023.03.01 11:00 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.04669 | ||
5927 | 2023.03.01 12:00 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.04711 | ||
5928 | 2023.03.01 12:00 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.04722 | ||
5929 | 2023.03.01 13:00 | buy | 1087 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
5930 | 2023.03.01 13:00 | modify | 1087 | 0.10 | 1.06895 | 1.04695 | 1.08895 | ||
5931 | 2023.03.01 13:00 | modify | 1083 | 0.10 | 1.05865 | 1.08065 | 1.04865 | ||
5932 | 2023.03.01 13:00 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.04878 | ||
5933 | 2023.03.01 13:00 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.04775 | ||
5934 | 2023.03.01 13:00 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.04792 | ||
5935 | 2023.03.01 13:00 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.04841 | ||
5936 | 2023.03.01 13:00 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.04851 | ||
5937 | 2023.03.01 13:00 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.04868 | ||
5938 | 2023.03.01 13:00 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.04854 | ||
5939 | 2023.03.01 13:00 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.04869 | ||
5940 | 2023.03.01 19:00 | sell | 1088 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
5941 | 2023.03.01 19:00 | modify | 1088 | 0.10 | 1.06517 | 1.08717 | 1.04517 | ||
5942 | 2023.03.01 20:00 | sell | 1089 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
5943 | 2023.03.01 20:00 | modify | 1089 | 0.10 | 1.06572 | 1.08772 | 1.04572 | ||
5944 | 2023.03.01 21:00 | sell | 1090 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
5945 | 2023.03.01 21:00 | modify | 1090 | 0.10 | 1.06647 | 1.08847 | 1.04647 | ||
5946 | 2023.03.01 22:00 | sell | 1091 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
5947 | 2023.03.01 22:00 | modify | 1091 | 0.10 | 1.06672 | 1.08872 | 1.04672 | ||
5948 | 2023.03.02 00:00 | sell | 1092 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
5949 | 2023.03.02 00:00 | modify | 1092 | 0.10 | 1.06684 | 1.08884 | 1.04684 | ||
5950 | 2023.03.02 01:00 | sell | 1093 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
5951 | 2023.03.02 01:00 | modify | 1093 | 0.10 | 1.06603 | 1.08803 | 1.04603 | ||
5952 | 2023.03.02 12:00 | sell | 1094 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
5953 | 2023.03.02 12:00 | modify | 1094 | 0.10 | 1.06248 | 1.08448 | 1.04248 | ||
5954 | 2023.03.02 13:00 | sell | 1095 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
5955 | 2023.03.02 13:00 | modify | 1095 | 0.10 | 1.06057 | 1.08257 | 1.04057 | ||
5956 | 2023.03.02 14:00 | sell | 1096 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
5957 | 2023.03.02 14:00 | modify | 1096 | 0.10 | 1.05859 | 1.08059 | 1.03859 | ||
5958 | 2023.03.02 14:00 | modify | 1087 | 0.10 | 1.06895 | 1.04695 | 1.07895 | ||
5959 | 2023.03.02 15:00 | sell | 1097 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
5960 | 2023.03.02 15:00 | modify | 1097 | 0.10 | 1.05992 | 1.08192 | 1.03992 | ||
5961 | 2023.03.02 16:00 | sell | 1098 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
5962 | 2023.03.02 16:00 | modify | 1098 | 0.10 | 1.06085 | 1.08285 | 1.04085 | ||
5963 | 2023.03.02 17:00 | close | 1056 | 0.10 | 1.05969 | 1.08801 | 1.04601 | 72.86 | 24423.45 |
5964 | 2023.03.02 17:00 | sell | 1099 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
5965 | 2023.03.02 17:00 | modify | 1099 | 0.10 | 1.05939 | 1.08139 | 1.03939 | ||
5966 | 2023.03.02 18:00 | close | 1057 | 0.10 | 1.05829 | 1.08733 | 1.04533 | 80.06 | 24503.51 |
5967 | 2023.03.02 18:00 | sell | 1100 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
5968 | 2023.03.02 18:00 | modify | 1100 | 0.10 | 1.05799 | 1.07999 | 1.03799 | ||
5969 | 2023.03.02 19:00 | close | 1058 | 0.10 | 1.05962 | 1.08710 | 1.04510 | 64.46 | 24567.97 |
5970 | 2023.03.02 19:00 | sell | 1101 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
5971 | 2023.03.02 19:00 | modify | 1101 | 0.10 | 1.05932 | 1.08132 | 1.03932 | ||
5972 | 2023.03.02 20:00 | close | 1059 | 0.10 | 1.05933 | 1.08723 | 1.04523 | 68.66 | 24636.64 |
5973 | 2023.03.02 20:00 | sell | 1102 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
5974 | 2023.03.02 20:00 | modify | 1102 | 0.10 | 1.05903 | 1.08103 | 1.03903 | ||
5975 | 2023.03.02 21:00 | close | 1060 | 0.10 | 1.06032 | 1.08581 | 1.04381 | 44.56 | 24681.20 |
5976 | 2023.03.02 21:00 | sell | 1103 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
5977 | 2023.03.02 21:00 | modify | 1103 | 0.10 | 1.06002 | 1.08202 | 1.04002 | ||
5978 | 2023.03.03 00:00 | close | 1061 | 0.10 | 1.06012 | 1.08582 | 1.04382 | 47.41 | 24728.60 |
5979 | 2023.03.03 00:00 | sell | 1104 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
5980 | 2023.03.03 00:00 | modify | 1104 | 0.10 | 1.05982 | 1.08182 | 1.03982 | ||
5981 | 2023.03.03 15:00 | close | 1062 | 0.10 | 1.06164 | 1.08544 | 1.04344 | 28.41 | 24757.01 |
5982 | 2023.03.03 15:00 | sell | 1105 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
5983 | 2023.03.03 15:00 | modify | 1105 | 0.10 | 1.06134 | 1.08334 | 1.04134 | ||
5984 | 2023.03.03 16:00 | close | 1063 | 0.10 | 1.06006 | 1.08638 | 1.04438 | 53.61 | 24810.62 |
5985 | 2023.03.03 16:00 | sell | 1106 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
5986 | 2023.03.03 16:00 | modify | 1106 | 0.10 | 1.05976 | 1.08176 | 1.03976 | ||
5987 | 2023.03.06 04:00 | close | 1064 | 0.10 | 1.06487 | 1.08636 | 1.04436 | 6.05 | 24816.67 |
5988 | 2023.03.06 04:00 | buy | 1107 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
5989 | 2023.03.06 04:00 | modify | 1107 | 0.10 | 1.06487 | 1.04287 | 1.08487 | ||
5990 | 2023.03.06 05:00 | close | 1065 | 0.10 | 1.06458 | 1.08567 | 1.04367 | 2.05 | 24818.71 |
5991 | 2023.03.06 05:00 | buy | 1108 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
5992 | 2023.03.06 05:00 | modify | 1108 | 0.10 | 1.06458 | 1.04258 | 1.08458 | ||
5993 | 2023.03.06 06:00 | close | 1066 | 0.10 | 1.06513 | 1.08615 | 1.04415 | 1.35 | 24820.06 |
5994 | 2023.03.06 06:00 | buy | 1109 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
5995 | 2023.03.06 06:00 | modify | 1109 | 0.10 | 1.06513 | 1.04313 | 1.08513 | ||
5996 | 2023.03.06 07:00 | close | 1067 | 0.10 | 1.06465 | 1.08457 | 1.04257 | -9.65 | 24810.41 |
5997 | 2023.03.06 07:00 | buy | 1110 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
5998 | 2023.03.06 07:00 | modify | 1110 | 0.10 | 1.06465 | 1.04265 | 1.08465 | ||
5999 | 2023.03.06 08:00 | close | 1068 | 0.10 | 1.06510 | 1.08399 | 1.04199 | -19.95 | 24790.46 |
6000 | 2023.03.06 08:00 | buy | 1111 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
6001 | 2023.03.06 08:00 | modify | 1111 | 0.10 | 1.06510 | 1.04310 | 1.08510 | ||
6002 | 2023.03.06 09:00 | close | 1072 | 0.10 | 1.06447 | 1.07669 | 1.04869 | -91.85 | 24698.61 |
6003 | 2023.03.06 09:00 | buy | 1112 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
6004 | 2023.03.06 09:00 | modify | 1112 | 0.10 | 1.06447 | 1.04247 | 1.08447 | ||
6005 | 2023.03.06 14:00 | close | 1073 | 0.10 | 1.06575 | 1.07654 | 1.04854 | -106.15 | 24592.45 |
6006 | 2023.03.06 14:00 | buy | 1113 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
6007 | 2023.03.06 14:00 | modify | 1113 | 0.10 | 1.06575 | 1.04375 | 1.08575 | ||
6008 | 2023.03.06 15:00 | close | 1074 | 0.10 | 1.06716 | 1.07705 | 1.04705 | -115.15 | 24477.30 |
6009 | 2023.03.06 15:00 | buy | 1114 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
6010 | 2023.03.06 15:00 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.08716 | ||
6011 | 2023.03.06 16:00 | close | 1075 | 0.10 | 1.06815 | 1.07668 | 1.04868 | -128.75 | 24348.55 |
6012 | 2023.03.06 16:00 | buy | 1115 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
6013 | 2023.03.06 16:00 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.08815 | ||
6014 | 2023.03.06 16:00 | modify | 1100 | 0.10 | 1.05799 | 1.07999 | 1.04799 | ||
6015 | 2023.03.06 17:00 | close | 1076 | 0.10 | 1.06963 | 1.07651 | 1.04851 | -145.25 | 24203.29 |
6016 | 2023.03.06 17:00 | buy | 1116 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
6017 | 2023.03.06 17:00 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.08963 | ||
6018 | 2023.03.06 17:00 | modify | 1102 | 0.10 | 1.05903 | 1.08103 | 1.04903 | ||
6019 | 2023.03.06 17:00 | modify | 1101 | 0.10 | 1.05932 | 1.08132 | 1.04932 | ||
6020 | 2023.03.06 17:00 | modify | 1099 | 0.10 | 1.05939 | 1.08139 | 1.04939 | ||
6021 | 2023.03.06 17:00 | modify | 1096 | 0.10 | 1.05859 | 1.08059 | 1.04859 | ||
6022 | 2023.03.06 17:00 | modify | 1086 | 0.10 | 1.05899 | 1.08099 | 1.04899 | ||
6023 | 2023.03.06 17:00 | modify | 1085 | 0.10 | 1.05922 | 1.08122 | 1.04922 | ||
6024 | 2023.03.06 17:00 | modify | 1084 | 0.10 | 1.05950 | 1.08150 | 1.04950 | ||
6025 | 2023.03.06 17:00 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.04911 | ||
6026 | 2023.03.06 17:00 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.04922 | ||
6027 | 2023.03.06 18:00 | close | 1077 | 0.10 | 1.06878 | 1.07641 | 1.04841 | -138.50 | 24064.80 |
6028 | 2023.03.06 18:00 | buy | 1117 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
6029 | 2023.03.06 18:00 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.08878 | ||
6030 | 2023.03.06 19:00 | close | 1078 | 0.10 | 1.06765 | 1.07592 | 1.04792 | -132.10 | 23932.70 |
6031 | 2023.03.06 19:00 | buy | 1118 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
6032 | 2023.03.06 19:00 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.08765 | ||
6033 | 2023.03.06 20:00 | close | 1079 | 0.10 | 1.06784 | 1.07575 | 1.04775 | -135.70 | 23797.00 |
6034 | 2023.03.06 20:00 | buy | 1119 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
6035 | 2023.03.06 20:00 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.08784 | ||
6036 | 2023.03.06 21:00 | close | 1080 | 0.10 | 1.06800 | 1.07678 | 1.04878 | -127.00 | 23670.00 |
6037 | 2023.03.06 21:00 | buy | 1120 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
6038 | 2023.03.06 21:00 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.08800 | ||
6039 | 2023.03.06 22:00 | close | 1081 | 0.10 | 1.06838 | 1.07722 | 1.04922 | -126.40 | 23543.61 |
6040 | 2023.03.06 22:00 | buy | 1121 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
6041 | 2023.03.06 22:00 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.08838 | ||
6042 | 2023.03.07 00:00 | close | 1082 | 0.10 | 1.06883 | 1.07711 | 1.04911 | -131.25 | 23412.35 |
6043 | 2023.03.07 00:00 | buy | 1122 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
6044 | 2023.03.07 00:00 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.08883 | ||
6045 | 2023.03.07 02:00 | close | 1083 | 0.10 | 1.06894 | 1.08065 | 1.04865 | -97.70 | 23314.66 |
6046 | 2023.03.07 02:00 | buy | 1123 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
6047 | 2023.03.07 02:00 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.08894 | ||
6048 | 2023.03.07 03:00 | close | 1084 | 0.10 | 1.06907 | 1.08150 | 1.04950 | -90.50 | 23224.16 |
6049 | 2023.03.07 03:00 | buy | 1124 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
6050 | 2023.03.07 03:00 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.08907 | ||
6051 | 2023.03.07 04:00 | close | 1085 | 0.10 | 1.06938 | 1.08122 | 1.04922 | -96.40 | 23127.76 |
6052 | 2023.03.07 04:00 | buy | 1125 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
6053 | 2023.03.07 04:00 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.08938 | ||
6054 | 2023.03.07 05:00 | close | 1086 | 0.10 | 1.06932 | 1.08099 | 1.04899 | -98.10 | 23029.66 |
6055 | 2023.03.07 05:00 | buy | 1126 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
6056 | 2023.03.07 05:00 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.08932 | ||
6057 | 2023.03.07 06:00 | close | 1087 | 0.10 | 1.06850 | 1.04695 | 1.07895 | -10.95 | 23018.71 |
6058 | 2023.03.07 06:00 | buy | 1127 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
6059 | 2023.03.07 06:00 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.08880 | ||
6060 | 2023.03.07 16:00 | close | 1088 | 0.10 | 1.05883 | 1.08717 | 1.04517 | 67.86 | 23086.57 |
6061 | 2023.03.07 16:00 | sell | 1128 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
6062 | 2023.03.07 16:00 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.03853 | ||
6063 | 2023.03.07 16:00 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07880 | ||
6064 | 2023.03.07 16:00 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07932 | ||
6065 | 2023.03.07 16:00 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07938 | ||
6066 | 2023.03.07 16:00 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07907 | ||
6067 | 2023.03.07 16:00 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07894 | ||
6068 | 2023.03.07 16:00 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07883 | ||
6069 | 2023.03.07 16:00 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07878 | ||
6070 | 2023.03.07 16:00 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07963 | ||
6071 | 2023.03.07 17:00 | close | 1089 | 0.10 | 1.05755 | 1.08772 | 1.04572 | 86.16 | 23172.73 |
6072 | 2023.03.07 17:00 | sell | 1129 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
6073 | 2023.03.07 17:00 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.03725 | ||
6074 | 2023.03.07 17:00 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07732 | ||
6075 | 2023.03.07 17:00 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07738 | ||
6076 | 2023.03.07 17:00 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.07838 | ||
6077 | 2023.03.07 17:00 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.07800 | ||
6078 | 2023.03.07 17:00 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.07784 | ||
6079 | 2023.03.07 17:00 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.07765 | ||
6080 | 2023.03.07 17:00 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07763 | ||
6081 | 2023.03.07 17:00 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.07815 | ||
6082 | 2023.03.07 18:00 | close | 1090 | 0.10 | 1.05702 | 1.08847 | 1.04647 | 98.96 | 23271.69 |
6083 | 2023.03.07 18:00 | sell | 1130 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
6084 | 2023.03.07 18:00 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.03672 | ||
6085 | 2023.03.07 18:00 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07680 | ||
6086 | 2023.03.07 18:00 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07707 | ||
6087 | 2023.03.07 18:00 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07694 | ||
6088 | 2023.03.07 18:00 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07683 | ||
6089 | 2023.03.07 18:00 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07678 | ||
6090 | 2023.03.07 18:00 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.07716 | ||
6091 | 2023.03.07 19:00 | close | 1091 | 0.10 | 1.05586 | 1.08872 | 1.04672 | 113.06 | 23384.75 |
6092 | 2023.03.07 19:00 | sell | 1131 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
6093 | 2023.03.07 19:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.03556 | ||
6094 | 2023.03.07 19:00 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.07638 | ||
6095 | 2023.03.07 19:00 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.07600 | ||
6096 | 2023.03.07 19:00 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.07584 | ||
6097 | 2023.03.07 19:00 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.07565 | ||
6098 | 2023.03.07 19:00 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07563 | ||
6099 | 2023.03.07 19:00 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.07615 | ||
6100 | 2023.03.07 19:00 | modify | 1113 | 0.10 | 1.06575 | 1.04375 | 1.07575 | ||
6101 | 2023.03.07 20:00 | close | 1092 | 0.10 | 1.05546 | 1.08884 | 1.04684 | 116.03 | 23500.78 |
6102 | 2023.03.07 20:00 | sell | 1132 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
6103 | 2023.03.07 20:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.03516 | ||
6104 | 2023.03.07 20:00 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07532 | ||
6105 | 2023.03.07 20:00 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07538 | ||
6106 | 2023.03.07 20:00 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.07516 | ||
6107 | 2023.03.07 21:00 | close | 1093 | 0.10 | 1.05535 | 1.08803 | 1.04603 | 109.03 | 23609.81 |
6108 | 2023.03.07 21:00 | sell | 1133 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
6109 | 2023.03.07 21:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.03505 | ||
6110 | 2023.03.07 21:00 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07507 | ||
6111 | 2023.03.07 21:00 | modify | 1111 | 0.10 | 1.06510 | 1.04310 | 1.07510 | ||
6112 | 2023.03.07 21:00 | modify | 1109 | 0.10 | 1.06513 | 1.04313 | 1.07513 | ||
6113 | 2023.03.07 22:00 | close | 1094 | 0.10 | 1.05521 | 1.08448 | 1.04248 | 74.93 | 23684.74 |
6114 | 2023.03.07 22:00 | sell | 1134 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
6115 | 2023.03.07 22:00 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.03491 | ||
6116 | 2023.03.07 22:00 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07494 | ||
6117 | 2023.03.08 00:00 | close | 1095 | 0.10 | 1.05512 | 1.08257 | 1.04057 | 57.47 | 23742.21 |
6118 | 2023.03.08 00:00 | sell | 1135 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
6119 | 2023.03.08 00:00 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.03482 | ||
6120 | 2023.03.08 00:00 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07483 | ||
6121 | 2023.03.08 00:00 | modify | 1107 | 0.10 | 1.06487 | 1.04287 | 1.07487 | ||
6122 | 2023.03.08 01:00 | close | 1096 | 0.10 | 1.05531 | 1.08059 | 1.04859 | 35.77 | 23777.98 |
6123 | 2023.03.08 01:00 | sell | 1136 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
6124 | 2023.03.08 01:00 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.03501 | ||
6125 | 2023.03.08 02:00 | close | 1097 | 0.10 | 1.05476 | 1.08192 | 1.03992 | 54.57 | 23832.56 |
6126 | 2023.03.08 02:00 | sell | 1137 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
6127 | 2023.03.08 02:00 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.03446 | ||
6128 | 2023.03.08 02:00 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07480 | ||
6129 | 2023.03.08 02:00 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07478 | ||
6130 | 2023.03.08 02:00 | modify | 1112 | 0.10 | 1.06447 | 1.04247 | 1.07447 | ||
6131 | 2023.03.08 02:00 | modify | 1110 | 0.10 | 1.06465 | 1.04265 | 1.07465 | ||
6132 | 2023.03.08 02:00 | modify | 1108 | 0.10 | 1.06458 | 1.04258 | 1.07458 | ||
6133 | 2023.03.08 03:00 | close | 1098 | 0.10 | 1.05356 | 1.08285 | 1.04085 | 75.87 | 23908.43 |
6134 | 2023.03.08 03:00 | sell | 1138 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
6135 | 2023.03.08 03:00 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.03326 | ||
6136 | 2023.03.08 03:00 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07332 | ||
6137 | 2023.03.08 03:00 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07338 | ||
6138 | 2023.03.08 03:00 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.07438 | ||
6139 | 2023.03.08 03:00 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.07400 | ||
6140 | 2023.03.08 03:00 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.07384 | ||
6141 | 2023.03.08 03:00 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.07365 | ||
6142 | 2023.03.08 03:00 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07363 | ||
6143 | 2023.03.08 03:00 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.07415 | ||
6144 | 2023.03.08 03:00 | modify | 1113 | 0.10 | 1.06575 | 1.04375 | 1.07375 | ||
6145 | 2023.03.08 04:00 | close | 1099 | 0.10 | 1.05322 | 1.08139 | 1.04939 | 64.67 | 23973.10 |
6146 | 2023.03.08 04:00 | sell | 1139 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
6147 | 2023.03.08 04:00 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.03292 | ||
6148 | 2023.03.08 04:00 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07307 | ||
6149 | 2023.03.08 04:00 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07294 | ||
6150 | 2023.03.08 04:00 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.07316 | ||
6151 | 2023.03.08 04:00 | modify | 1111 | 0.10 | 1.06510 | 1.04310 | 1.07310 | ||
6152 | 2023.03.08 04:00 | modify | 1109 | 0.10 | 1.06513 | 1.04313 | 1.07313 | ||
6153 | 2023.03.08 05:00 | close | 1100 | 0.10 | 1.05378 | 1.07999 | 1.04799 | 45.07 | 24018.18 |
6154 | 2023.03.08 05:00 | sell | 1140 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
6155 | 2023.03.08 05:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.03348 | ||
6156 | 2023.03.08 06:00 | close | 1101 | 0.10 | 1.05339 | 1.08132 | 1.04932 | 62.27 | 24080.45 |
6157 | 2023.03.08 06:00 | sell | 1141 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
6158 | 2023.03.08 06:00 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.03309 | ||
6159 | 2023.03.08 07:00 | close | 1102 | 0.10 | 1.05424 | 1.08103 | 1.04903 | 50.87 | 24131.32 |
6160 | 2023.03.08 07:00 | sell | 1142 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
6161 | 2023.03.08 07:00 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.03394 | ||
6162 | 2023.03.08 08:00 | close | 1103 | 0.10 | 1.05464 | 1.08202 | 1.04002 | 56.77 | 24188.10 |
6163 | 2023.03.08 08:00 | sell | 1143 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
6164 | 2023.03.08 08:00 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.03434 | ||
6165 | 2023.03.08 09:00 | close | 1104 | 0.10 | 1.05395 | 1.08182 | 1.03982 | 60.93 | 24249.03 |
6166 | 2023.03.08 09:00 | sell | 1144 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
6167 | 2023.03.08 09:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.03365 | ||
6168 | 2023.03.08 10:00 | close | 1105 | 0.10 | 1.05384 | 1.08334 | 1.04134 | 77.23 | 24326.26 |
6169 | 2023.03.08 10:00 | sell | 1145 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
6170 | 2023.03.08 10:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.03354 | ||
6171 | 2023.03.08 15:00 | close | 1106 | 0.10 | 1.05590 | 1.08176 | 1.03976 | 40.83 | 24367.09 |
6172 | 2023.03.08 15:00 | buy | 1146 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
6173 | 2023.03.08 15:00 | modify | 1146 | 0.10 | 1.05590 | 1.03390 | 1.07590 | ||
6174 | 2023.03.08 16:00 | close | 1107 | 0.10 | 1.05525 | 1.04287 | 1.07487 | -98.35 | 24268.73 |
6175 | 2023.03.08 16:00 | buy | 1147 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
6176 | 2023.03.08 16:00 | modify | 1147 | 0.10 | 1.05555 | 1.03355 | 1.07555 | ||
6177 | 2023.03.08 18:00 | close | 1108 | 0.10 | 1.05449 | 1.04258 | 1.07458 | -103.05 | 24165.68 |
6178 | 2023.03.08 18:00 | buy | 1148 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
6179 | 2023.03.08 18:00 | modify | 1148 | 0.10 | 1.05479 | 1.03279 | 1.07479 | ||
6180 | 2023.03.08 19:00 | close | 1109 | 0.10 | 1.05423 | 1.04313 | 1.07313 | -111.15 | 24054.53 |
6181 | 2023.03.08 19:00 | buy | 1149 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
6182 | 2023.03.08 19:00 | modify | 1149 | 0.10 | 1.05453 | 1.03253 | 1.07453 | ||
6183 | 2023.03.09 00:00 | close | 1110 | 0.10 | 1.05488 | 1.04265 | 1.07465 | -103.08 | 23951.45 |
6184 | 2023.03.09 00:00 | sell | 1150 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
6185 | 2023.03.09 00:00 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.03488 | ||
6186 | 2023.03.09 01:00 | close | 1111 | 0.10 | 1.05466 | 1.04310 | 1.07310 | -109.78 | 23841.67 |
6187 | 2023.03.09 01:00 | sell | 1151 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
6188 | 2023.03.09 01:00 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.03466 | ||
6189 | 2023.03.09 02:00 | close | 1112 | 0.10 | 1.05404 | 1.04247 | 1.07447 | -109.68 | 23731.99 |
6190 | 2023.03.09 02:00 | sell | 1152 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
6191 | 2023.03.09 02:00 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.03404 | ||
6192 | 2023.03.09 19:00 | close | 1113 | 0.10 | 1.05895 | 1.04375 | 1.07375 | -73.38 | 23658.62 |
6193 | 2023.03.09 19:00 | buy | 1153 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
6194 | 2023.03.09 19:00 | modify | 1153 | 0.10 | 1.05925 | 1.03725 | 1.07925 | ||
6195 | 2023.03.10 03:00 | close | 1114 | 0.10 | 1.05893 | 1.04516 | 1.07316 | -88.75 | 23569.86 |
6196 | 2023.03.10 03:00 | sell | 1154 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
6197 | 2023.03.10 03:00 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.03893 | ||
6198 | 2023.03.10 08:00 | close | 1115 | 0.10 | 1.05946 | 1.04615 | 1.07415 | -93.35 | 23476.51 |
6199 | 2023.03.10 08:00 | buy | 1155 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
6200 | 2023.03.10 08:00 | modify | 1155 | 0.10 | 1.05976 | 1.03776 | 1.07976 | ||
6201 | 2023.03.10 14:00 | close | 1116 | 0.10 | 1.06215 | 1.04763 | 1.07363 | -81.25 | 23395.25 |
6202 | 2023.03.10 14:00 | buy | 1156 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
6203 | 2023.03.10 14:00 | modify | 1156 | 0.10 | 1.06245 | 1.04045 | 1.08245 | ||
6204 | 2023.03.10 15:00 | close | 1117 | 0.10 | 1.06664 | 1.04678 | 1.07478 | -27.85 | 23367.40 |
6205 | 2023.03.10 15:00 | buy | 1157 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
6206 | 2023.03.10 15:00 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.08694 | ||
6207 | 2023.03.10 15:00 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.04604 | ||
6208 | 2023.03.10 15:00 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.04666 | ||
6209 | 2023.03.10 15:00 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.04688 | ||
6210 | 2023.03.10 15:00 | modify | 1149 | 0.10 | 1.05453 | 1.06264 | 1.07453 | ||
6211 | 2023.03.10 15:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04554 | ||
6212 | 2023.03.10 15:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04565 | ||
6213 | 2023.03.10 15:00 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.04634 | ||
6214 | 2023.03.10 15:00 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.04594 | ||
6215 | 2023.03.10 15:00 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04509 | ||
6216 | 2023.03.10 15:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04548 | ||
6217 | 2023.03.10 15:00 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.04692 | ||
6218 | 2023.03.10 15:00 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04526 | ||
6219 | 2023.03.10 15:00 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.04646 | ||
6220 | 2023.03.10 15:00 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.04501 | ||
6221 | 2023.03.10 15:00 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.04682 | ||
6222 | 2023.03.10 15:00 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.04691 | ||
6223 | 2023.03.10 15:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.04505 | ||
6224 | 2023.03.10 15:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.04516 | ||
6225 | 2023.03.10 15:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.04556 | ||
6226 | 2023.03.10 15:00 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.04672 | ||
6227 | 2023.03.10 16:00 | close | 1118 | 0.10 | 1.06873 | 1.04565 | 1.07365 | 4.35 | 23371.74 |
6228 | 2023.03.10 16:00 | buy | 1158 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
6229 | 2023.03.10 16:00 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.08903 | ||
6230 | 2023.03.10 16:00 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.04893 | ||
6231 | 2023.03.10 16:00 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.04804 | ||
6232 | 2023.03.10 16:00 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.04866 | ||
6233 | 2023.03.10 16:00 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.04888 | ||
6234 | 2023.03.10 16:00 | modify | 1149 | 0.10 | 1.05453 | 1.06473 | 1.07453 | ||
6235 | 2023.03.10 16:00 | modify | 1148 | 0.10 | 1.05479 | 1.06473 | 1.07479 | ||
6236 | 2023.03.10 16:00 | modify | 1147 | 0.10 | 1.05555 | 1.06473 | 1.07555 | ||
6237 | 2023.03.10 16:00 | modify | 1146 | 0.10 | 1.05590 | 1.06473 | 1.07590 | ||
6238 | 2023.03.10 16:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04754 | ||
6239 | 2023.03.10 16:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04765 | ||
6240 | 2023.03.10 16:00 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.04834 | ||
6241 | 2023.03.10 16:00 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.04794 | ||
6242 | 2023.03.10 16:00 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04709 | ||
6243 | 2023.03.10 16:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04748 | ||
6244 | 2023.03.10 16:00 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.04892 | ||
6245 | 2023.03.10 16:00 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04726 | ||
6246 | 2023.03.10 16:00 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.04846 | ||
6247 | 2023.03.10 16:00 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.04901 | ||
6248 | 2023.03.10 16:00 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.04882 | ||
6249 | 2023.03.10 16:00 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.04891 | ||
6250 | 2023.03.10 16:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.04705 | ||
6251 | 2023.03.10 16:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.04716 | ||
6252 | 2023.03.10 16:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.04756 | ||
6253 | 2023.03.10 16:00 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.04872 | ||
6254 | 2023.03.10 16:00 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.04725 | ||
6255 | 2023.03.10 16:00 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.04853 | ||
6256 | 2023.03.10 17:00 | close | 1119 | 0.10 | 1.06587 | 1.04584 | 1.07384 | -26.15 | 23345.59 |
6257 | 2023.03.10 17:00 | buy | 1159 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
6258 | 2023.03.10 17:00 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.08617 | ||
6259 | 2023.03.10 18:00 | close | 1120 | 0.10 | 1.06683 | 1.04600 | 1.07400 | -18.15 | 23327.44 |
6260 | 2023.03.10 18:00 | buy | 1160 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
6261 | 2023.03.10 18:00 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.08713 | ||
6262 | 2023.03.10 19:00 | s/l | 1146 | 0.10 | 1.06473 | 1.06473 | 1.07590 | 84.00 | 23411.43 |
6263 | 2023.03.10 19:00 | s/l | 1147 | 0.10 | 1.06473 | 1.06473 | 1.07555 | 87.50 | 23498.93 |
6264 | 2023.03.10 19:00 | s/l | 1148 | 0.10 | 1.06473 | 1.06473 | 1.07479 | 95.10 | 23594.03 |
6265 | 2023.03.10 19:00 | s/l | 1149 | 0.10 | 1.06473 | 1.06473 | 1.07453 | 97.70 | 23691.72 |
6266 | 2023.03.10 19:00 | buy | 1161 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
6267 | 2023.03.10 19:00 | modify | 1161 | 0.10 | 1.06459 | 1.04259 | 1.08459 | ||
6268 | 2023.03.10 20:00 | buy | 1162 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
6269 | 2023.03.10 20:00 | modify | 1162 | 0.10 | 1.06464 | 1.04264 | 1.08464 | ||
6270 | 2023.03.12 22:00 | buy | 1163 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
6271 | 2023.03.12 22:00 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.08970 | ||
6272 | 2023.03.12 22:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04954 | ||
6273 | 2023.03.12 22:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04965 | ||
6274 | 2023.03.12 22:00 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04909 | ||
6275 | 2023.03.12 22:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04948 | ||
6276 | 2023.03.12 22:00 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04926 | ||
6277 | 2023.03.12 22:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.04905 | ||
6278 | 2023.03.12 22:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.04916 | ||
6279 | 2023.03.12 22:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.04956 | ||
6280 | 2023.03.12 22:00 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.04925 | ||
6281 | 2023.03.13 01:00 | buy | 1164 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
6282 | 2023.03.13 01:00 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.08844 | ||
6283 | 2023.03.13 02:00 | close | 1121 | 0.10 | 1.06682 | 1.04638 | 1.07438 | -23.13 | 23668.59 |
6284 | 2023.03.13 02:00 | buy | 1165 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
6285 | 2023.03.13 02:00 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.08712 | ||
6286 | 2023.03.13 03:00 | t/p | 1123 | 0.10 | 1.07294 | 1.04694 | 1.07294 | 33.55 | 23702.14 |
6287 | 2023.03.13 03:00 | t/p | 1124 | 0.10 | 1.07307 | 1.04707 | 1.07307 | 33.55 | 23735.69 |
6288 | 2023.03.13 03:00 | buy | 1166 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
6289 | 2023.03.13 03:00 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.09328 | ||
6290 | 2023.03.13 03:00 | modify | 1155 | 0.10 | 1.05976 | 1.06898 | 1.07976 | ||
6291 | 2023.03.13 03:00 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.05293 | ||
6292 | 2023.03.13 03:00 | modify | 1153 | 0.10 | 1.05925 | 1.06898 | 1.07925 | ||
6293 | 2023.03.13 03:00 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.05204 | ||
6294 | 2023.03.13 03:00 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05266 | ||
6295 | 2023.03.13 03:00 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05288 | ||
6296 | 2023.03.13 03:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.05154 | ||
6297 | 2023.03.13 03:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.05165 | ||
6298 | 2023.03.13 03:00 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05234 | ||
6299 | 2023.03.13 03:00 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.05194 | ||
6300 | 2023.03.13 03:00 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.05309 | ||
6301 | 2023.03.13 03:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.05148 | ||
6302 | 2023.03.13 03:00 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.05292 | ||
6303 | 2023.03.13 03:00 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.05326 | ||
6304 | 2023.03.13 03:00 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05246 | ||
6305 | 2023.03.13 03:00 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05301 | ||
6306 | 2023.03.13 03:00 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05282 | ||
6307 | 2023.03.13 03:00 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05291 | ||
6308 | 2023.03.13 03:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05305 | ||
6309 | 2023.03.13 03:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05316 | ||
6310 | 2023.03.13 03:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05156 | ||
6311 | 2023.03.13 03:00 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.05272 | ||
6312 | 2023.03.13 03:00 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.05325 | ||
6313 | 2023.03.13 03:00 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.05253 | ||
6314 | 2023.03.13 04:00 | t/p | 1125 | 0.10 | 1.07338 | 1.04738 | 1.07338 | 33.55 | 23769.23 |
6315 | 2023.03.13 04:00 | t/p | 1126 | 0.10 | 1.07332 | 1.04732 | 1.07332 | 33.55 | 23802.78 |
6316 | 2023.03.13 04:00 | buy | 1167 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
6317 | 2023.03.13 04:00 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.09200 | ||
6318 | 2023.03.13 05:00 | buy | 1168 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
6319 | 2023.03.13 05:00 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.09206 | ||
6320 | 2023.03.13 06:00 | buy | 1169 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
6321 | 2023.03.13 06:00 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.09230 | ||
6322 | 2023.03.13 07:00 | close | 1122 | 0.10 | 1.07212 | 1.04683 | 1.07483 | 26.45 | 23829.22 |
6323 | 2023.03.13 07:00 | buy | 1170 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
6324 | 2023.03.13 07:00 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.09242 | ||
6325 | 2023.03.13 08:00 | close | 1127 | 0.10 | 1.07253 | 1.04680 | 1.07480 | 30.85 | 23860.07 |
6326 | 2023.03.13 08:00 | buy | 1171 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
6327 | 2023.03.13 08:00 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.09283 | ||
6328 | 2023.03.13 09:00 | close | 1128 | 0.10 | 1.07103 | 1.08053 | 1.05253 | -120.54 | 23739.53 |
6329 | 2023.03.13 09:00 | buy | 1172 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
6330 | 2023.03.13 09:00 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.09103 | ||
6331 | 2023.03.13 10:00 | s/l | 1153 | 0.10 | 1.06898 | 1.06898 | 1.07925 | 95.15 | 23834.68 |
6332 | 2023.03.13 10:00 | s/l | 1155 | 0.10 | 1.06898 | 1.06898 | 1.07976 | 91.12 | 23925.80 |
6333 | 2023.03.13 10:00 | buy | 1173 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
6334 | 2023.03.13 10:00 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.08733 | ||
6335 | 2023.03.13 16:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.05354 | ||
6336 | 2023.03.13 16:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.05348 | ||
6337 | 2023.03.13 16:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05356 | ||
6338 | 2023.03.13 17:00 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.05404 | ||
6339 | 2023.03.13 17:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.05365 | ||
6340 | 2023.03.13 17:00 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.05394 | ||
6341 | 2023.03.13 18:00 | s/l | 1139 | 0.10 | 1.07492 | 1.07492 | 1.05292 | -216.28 | 23709.52 |
6342 | 2023.03.13 18:00 | s/l | 1141 | 0.10 | 1.07509 | 1.07509 | 1.05309 | -216.28 | 23493.23 |
6343 | 2023.03.13 18:00 | buy | 1174 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
6344 | 2023.03.13 18:00 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.09411 | ||
6345 | 2023.03.13 19:00 | buy | 1175 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
6346 | 2023.03.13 19:00 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.09368 | ||
6347 | 2023.03.14 10:00 | buy | 1176 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
6348 | 2023.03.14 10:00 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.09140 | ||
6349 | 2023.03.14 11:00 | close | 1129 | 0.10 | 1.07229 | 1.07925 | 1.05325 | -145.20 | 23348.04 |
6350 | 2023.03.14 11:00 | buy | 1177 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
6351 | 2023.03.14 11:00 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.09229 | ||
6352 | 2023.03.14 19:00 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05434 | ||
6353 | 2023.03.14 19:00 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05446 | ||
6354 | 2023.03.15 03:00 | s/l | 1138 | 0.10 | 1.07526 | 1.07526 | 1.05326 | -214.80 | 23133.24 |
6355 | 2023.03.15 03:00 | s/l | 1140 | 0.10 | 1.07548 | 1.07548 | 1.05348 | -214.80 | 22918.44 |
6356 | 2023.03.15 03:00 | s/l | 1142 | 0.10 | 1.07594 | 1.07594 | 1.05394 | -214.80 | 22703.64 |
6357 | 2023.03.15 03:00 | s/l | 1144 | 0.10 | 1.07565 | 1.07565 | 1.05365 | -214.80 | 22488.85 |
6358 | 2023.03.15 03:00 | s/l | 1145 | 0.10 | 1.07554 | 1.07554 | 1.05354 | -214.80 | 22274.05 |
6359 | 2023.03.15 03:00 | s/l | 1152 | 0.10 | 1.07604 | 1.07604 | 1.05404 | -217.03 | 22057.02 |
6360 | 2023.03.15 03:00 | modify | 1156 | 0.10 | 1.06245 | 1.07159 | 1.08245 | ||
6361 | 2023.03.15 03:00 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.05493 | ||
6362 | 2023.03.15 03:00 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05466 | ||
6363 | 2023.03.15 03:00 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05488 | ||
6364 | 2023.03.15 03:00 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05501 | ||
6365 | 2023.03.15 03:00 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05482 | ||
6366 | 2023.03.15 03:00 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05491 | ||
6367 | 2023.03.15 03:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05505 | ||
6368 | 2023.03.15 03:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05516 | ||
6369 | 2023.03.15 03:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05556 | ||
6370 | 2023.03.15 03:00 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.05472 | ||
6371 | 2023.03.15 10:00 | s/l | 1156 | 0.10 | 1.07159 | 1.07159 | 1.08245 | 88.17 | 22145.20 |
6372 | 2023.03.15 11:00 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.08368 | ||
6373 | 2023.03.15 11:00 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.08411 | ||
6374 | 2023.03.15 11:00 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.08283 | ||
6375 | 2023.03.15 11:00 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.08328 | ||
6376 | 2023.03.15 12:00 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.08029 | ||
6377 | 2023.03.15 12:00 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07940 | ||
6378 | 2023.03.15 12:00 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.07968 | ||
6379 | 2023.03.15 12:00 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.08011 | ||
6380 | 2023.03.15 12:00 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07903 | ||
6381 | 2023.03.15 12:00 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07883 | ||
6382 | 2023.03.15 12:00 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.08042 | ||
6383 | 2023.03.15 12:00 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.08030 | ||
6384 | 2023.03.15 12:00 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.08006 | ||
6385 | 2023.03.15 12:00 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.08000 | ||
6386 | 2023.03.15 12:00 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07928 | ||
6387 | 2023.03.15 12:00 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07970 | ||
6388 | 2023.03.15 12:00 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07903 | ||
6389 | 2023.03.15 13:00 | t/p | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05556 | 5.95 | 22151.14 |
6390 | 2023.03.15 13:00 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07629 | ||
6391 | 2023.03.15 13:00 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07740 | ||
6392 | 2023.03.15 13:00 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.07568 | ||
6393 | 2023.03.15 13:00 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.07611 | ||
6394 | 2023.03.15 13:00 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.07733 | ||
6395 | 2023.03.15 13:00 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07703 | ||
6396 | 2023.03.15 13:00 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07683 | ||
6397 | 2023.03.15 13:00 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07642 | ||
6398 | 2023.03.15 13:00 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07630 | ||
6399 | 2023.03.15 13:00 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07606 | ||
6400 | 2023.03.15 13:00 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07600 | ||
6401 | 2023.03.15 13:00 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07728 | ||
6402 | 2023.03.15 13:00 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.07712 | ||
6403 | 2023.03.15 13:00 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.07644 | ||
6404 | 2023.03.15 13:00 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07570 | ||
6405 | 2023.03.15 13:00 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.07713 | ||
6406 | 2023.03.15 13:00 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.07617 | ||
6407 | 2023.03.15 13:00 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07703 | ||
6408 | 2023.03.15 13:00 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.07694 | ||
6409 | 2023.03.15 14:00 | t/p | 1130 | 0.10 | 1.05472 | 1.07872 | 1.05472 | 25.95 | 22177.09 |
6410 | 2023.03.15 14:00 | t/p | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05516 | 5.95 | 22183.03 |
6411 | 2023.03.15 14:00 | t/p | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05505 | 5.95 | 22188.98 |
6412 | 2023.03.15 14:00 | t/p | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05491 | 5.95 | 22194.93 |
6413 | 2023.03.15 14:00 | t/p | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05482 | 5.20 | 22200.13 |
6414 | 2023.03.15 14:00 | t/p | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05501 | 5.20 | 22205.33 |
6415 | 2023.03.15 14:00 | t/p | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05446 | 5.20 | 22210.54 |
6416 | 2023.03.15 14:00 | t/p | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05434 | 5.20 | 22215.74 |
6417 | 2023.03.15 14:00 | t/p | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05488 | 2.97 | 22218.71 |
6418 | 2023.03.15 14:00 | t/p | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05466 | 2.97 | 22221.68 |
6419 | 2023.03.15 14:00 | t/p | 1154 | 0.10 | 1.05493 | 1.08093 | 1.05493 | 42.23 | 22263.91 |
6420 | 2023.03.15 14:00 | sell | 1178 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
6421 | 2023.03.15 14:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.03452 | ||
6422 | 2023.03.15 14:00 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07540 | ||
6423 | 2023.03.15 14:00 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.07533 | ||
6424 | 2023.03.15 14:00 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07503 | ||
6425 | 2023.03.15 14:00 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07483 | ||
6426 | 2023.03.15 14:00 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07528 | ||
6427 | 2023.03.15 14:00 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.07512 | ||
6428 | 2023.03.15 14:00 | modify | 1162 | 0.10 | 1.06464 | 1.04264 | 1.07464 | ||
6429 | 2023.03.15 14:00 | modify | 1161 | 0.10 | 1.06459 | 1.04259 | 1.07459 | ||
6430 | 2023.03.15 14:00 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.07513 | ||
6431 | 2023.03.15 14:00 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07503 | ||
6432 | 2023.03.15 14:00 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.07494 | ||
6433 | 2023.03.15 15:00 | sell | 1179 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
6434 | 2023.03.15 15:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.03475 | ||
6435 | 2023.03.15 16:00 | s/l | 1174 | 0.10 | 1.05211 | 1.05211 | 1.07611 | -222.15 | 22041.76 |
6436 | 2023.03.15 16:00 | s/l | 1175 | 0.10 | 1.05168 | 1.05168 | 1.07568 | -222.15 | 21819.61 |
6437 | 2023.03.15 16:00 | sell | 1180 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
6438 | 2023.03.15 16:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.03338 | ||
6439 | 2023.03.15 16:00 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07429 | ||
6440 | 2023.03.15 16:00 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07340 | ||
6441 | 2023.03.15 16:00 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07442 | ||
6442 | 2023.03.15 16:00 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07430 | ||
6443 | 2023.03.15 16:00 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07406 | ||
6444 | 2023.03.15 16:00 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07400 | ||
6445 | 2023.03.15 16:00 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.07444 | ||
6446 | 2023.03.15 16:00 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07370 | ||
6447 | 2023.03.15 16:00 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.07417 | ||
6448 | 2023.03.15 17:00 | sell | 1181 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
6449 | 2023.03.15 17:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.03420 | ||
6450 | 2023.03.15 18:00 | sell | 1182 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
6451 | 2023.03.15 18:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.03565 | ||
6452 | 2023.03.15 19:00 | sell | 1183 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
6453 | 2023.03.15 19:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.03854 | ||
6454 | 2023.03.15 20:00 | sell | 1184 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
6455 | 2023.03.15 20:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.03803 | ||
6456 | 2023.03.16 13:00 | sell | 1185 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
6457 | 2023.03.16 13:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.03879 | ||
6458 | 2023.03.16 14:00 | sell | 1186 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
6459 | 2023.03.16 14:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.04069 | ||
6460 | 2023.03.16 15:00 | sell | 1187 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
6461 | 2023.03.16 15:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.04003 | ||
6462 | 2023.03.16 16:00 | sell | 1188 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
6463 | 2023.03.16 16:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.04214 | ||
6464 | 2023.03.17 03:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04338 | ||
6465 | 2023.03.17 04:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.04420 | ||
6466 | 2023.03.17 05:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.04475 | ||
6467 | 2023.03.17 05:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.04452 | ||
6468 | 2023.03.17 07:00 | buy | 1189 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
6469 | 2023.03.17 07:00 | modify | 1189 | 0.10 | 1.06656 | 1.04456 | 1.08656 | ||
6470 | 2023.03.17 07:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.04565 | ||
6471 | 2023.03.17 07:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.04620 | ||
6472 | 2023.03.17 07:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04538 | ||
6473 | 2023.03.17 07:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.04652 | ||
6474 | 2023.03.17 08:00 | buy | 1190 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
6475 | 2023.03.17 08:00 | modify | 1190 | 0.10 | 1.06655 | 1.04455 | 1.08655 | ||
6476 | 2023.03.17 09:00 | buy | 1191 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
6477 | 2023.03.17 09:00 | modify | 1191 | 0.10 | 1.06554 | 1.04354 | 1.08554 | ||
6478 | 2023.03.17 10:00 | buy | 1192 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
6479 | 2023.03.17 10:00 | modify | 1192 | 0.10 | 1.06497 | 1.04297 | 1.08497 | ||
6480 | 2023.03.17 17:00 | buy | 1193 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
6481 | 2023.03.17 17:00 | modify | 1193 | 0.10 | 1.06703 | 1.04503 | 1.08703 | ||
6482 | 2023.03.17 17:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.04675 | ||
6483 | 2023.03.17 18:00 | buy | 1194 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
6484 | 2023.03.17 18:00 | modify | 1194 | 0.10 | 1.06759 | 1.04559 | 1.08759 | ||
6485 | 2023.03.17 18:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04738 | ||
6486 | 2023.03.17 19:00 | buy | 1195 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
6487 | 2023.03.17 19:00 | modify | 1195 | 0.10 | 1.06837 | 1.04637 | 1.08837 | ||
6488 | 2023.03.17 19:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.04803 | ||
6489 | 2023.03.17 19:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.04765 | ||
6490 | 2023.03.17 19:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.04820 | ||
6491 | 2023.03.17 20:00 | buy | 1196 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
6492 | 2023.03.17 20:00 | modify | 1196 | 0.10 | 1.06643 | 1.04443 | 1.08643 | ||
6493 | 2023.03.19 21:00 | buy | 1197 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
6494 | 2023.03.19 21:00 | modify | 1197 | 0.10 | 1.06915 | 1.04715 | 1.08915 | ||
6495 | 2023.03.19 21:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.04879 | ||
6496 | 2023.03.19 21:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.04854 | ||
6497 | 2023.03.19 21:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.04875 | ||
6498 | 2023.03.19 21:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.04852 | ||
6499 | 2023.03.19 22:00 | buy | 1198 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
6500 | 2023.03.19 22:00 | modify | 1198 | 0.10 | 1.06851 | 1.04651 | 1.08851 | ||
6501 | 2023.03.20 00:00 | close | 1157 | 0.10 | 1.06806 | 1.04494 | 1.07494 | 2.59 | 21822.21 |
6502 | 2023.03.20 00:00 | buy | 1199 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
6503 | 2023.03.20 00:00 | modify | 1199 | 0.10 | 1.06836 | 1.04636 | 1.08836 | ||
6504 | 2023.03.20 01:00 | close | 1158 | 0.10 | 1.06808 | 1.04703 | 1.07503 | -18.11 | 21804.10 |
6505 | 2023.03.20 01:00 | buy | 1200 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
6506 | 2023.03.20 01:00 | modify | 1200 | 0.10 | 1.06838 | 1.04638 | 1.08838 | ||
6507 | 2023.03.20 02:00 | close | 1159 | 0.10 | 1.06749 | 1.04417 | 1.07417 | 4.59 | 21808.69 |
6508 | 2023.03.20 02:00 | buy | 1201 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
6509 | 2023.03.20 02:00 | modify | 1201 | 0.10 | 1.06779 | 1.04579 | 1.08779 | ||
6510 | 2023.03.20 04:00 | close | 1160 | 0.10 | 1.06691 | 1.04513 | 1.07513 | -10.81 | 21797.89 |
6511 | 2023.03.20 04:00 | buy | 1202 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
6512 | 2023.03.20 04:00 | modify | 1202 | 0.10 | 1.06721 | 1.04521 | 1.08721 | ||
6513 | 2023.03.20 05:00 | close | 1161 | 0.10 | 1.06695 | 1.04259 | 1.07459 | 14.99 | 21812.88 |
6514 | 2023.03.20 05:00 | buy | 1203 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
6515 | 2023.03.20 05:00 | modify | 1203 | 0.10 | 1.06725 | 1.04525 | 1.08725 | ||
6516 | 2023.03.20 11:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.04965 | ||
6517 | 2023.03.20 11:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04938 | ||
6518 | 2023.03.20 12:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05003 | ||
6519 | 2023.03.20 12:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05069 | ||
6520 | 2023.03.20 12:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05079 | ||
6521 | 2023.03.20 12:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05003 | ||
6522 | 2023.03.20 12:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05054 | ||
6523 | 2023.03.20 12:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.05020 | ||
6524 | 2023.03.20 12:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.05075 | ||
6525 | 2023.03.20 12:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.05052 | ||
6526 | 2023.03.20 14:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05214 | ||
6527 | 2023.03.20 14:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05203 | ||
6528 | 2023.03.20 14:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05203 | ||
6529 | 2023.03.20 14:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05254 | ||
6530 | 2023.03.20 14:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.05165 | ||
6531 | 2023.03.20 14:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.05220 | ||
6532 | 2023.03.20 14:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.05138 | ||
6533 | 2023.03.20 14:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.05252 | ||
6534 | 2023.03.20 15:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05269 | ||
6535 | 2023.03.20 15:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05279 | ||
6536 | 2023.03.20 15:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.05275 | ||
6537 | 2023.03.20 19:00 | close | 1162 | 0.10 | 1.07244 | 1.04264 | 1.07464 | 69.39 | 21882.28 |
6538 | 2023.03.20 19:00 | buy | 1204 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
6539 | 2023.03.20 19:00 | modify | 1204 | 0.10 | 1.07274 | 1.05074 | 1.09274 | ||
6540 | 2023.03.20 20:00 | close | 1163 | 0.10 | 1.07231 | 1.04770 | 1.07370 | 17.49 | 21899.77 |
6541 | 2023.03.20 20:00 | buy | 1205 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
6542 | 2023.03.20 20:00 | modify | 1205 | 0.10 | 1.07261 | 1.05061 | 1.09261 | ||
6543 | 2023.03.20 21:00 | close | 1164 | 0.10 | 1.07200 | 1.04644 | 1.07444 | 28.07 | 21927.84 |
6544 | 2023.03.20 21:00 | buy | 1206 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
6545 | 2023.03.20 21:00 | modify | 1206 | 0.10 | 1.07230 | 1.05030 | 1.09230 | ||
6546 | 2023.03.21 09:00 | t/p | 1176 | 0.10 | 1.07340 | 1.04940 | 1.07340 | 12.47 | 21940.31 |
6547 | 2023.03.21 10:00 | t/p | 1167 | 0.10 | 1.07400 | 1.05000 | 1.07400 | 11.39 | 21951.70 |
6548 | 2023.03.21 10:00 | t/p | 1168 | 0.10 | 1.07406 | 1.05006 | 1.07406 | 11.39 | 21963.10 |
6549 | 2023.03.21 10:00 | t/p | 1169 | 0.10 | 1.07430 | 1.05030 | 1.07430 | 11.39 | 21974.49 |
6550 | 2023.03.21 10:00 | t/p | 1170 | 0.10 | 1.07442 | 1.05042 | 1.07442 | 11.39 | 21985.89 |
6551 | 2023.03.21 10:00 | t/p | 1171 | 0.10 | 1.07483 | 1.05083 | 1.07483 | 11.39 | 21997.28 |
6552 | 2023.03.21 10:00 | t/p | 1177 | 0.10 | 1.07429 | 1.05029 | 1.07429 | 12.47 | 22009.75 |
6553 | 2023.03.21 10:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05414 | ||
6554 | 2023.03.21 10:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05403 | ||
6555 | 2023.03.21 10:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05469 | ||
6556 | 2023.03.21 10:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05479 | ||
6557 | 2023.03.21 10:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05403 | ||
6558 | 2023.03.21 10:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05454 | ||
6559 | 2023.03.21 10:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.05365 | ||
6560 | 2023.03.21 10:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.05420 | ||
6561 | 2023.03.21 10:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.05338 | ||
6562 | 2023.03.21 10:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.05475 | ||
6563 | 2023.03.21 10:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.05452 | ||
6564 | 2023.03.21 11:00 | t/p | 1165 | 0.10 | 1.07512 | 1.04512 | 1.07512 | 71.39 | 22081.15 |
6565 | 2023.03.21 11:00 | t/p | 1166 | 0.10 | 1.07528 | 1.05128 | 1.07528 | 11.39 | 22092.54 |
6566 | 2023.03.21 11:00 | t/p | 1172 | 0.10 | 1.07503 | 1.04903 | 1.07503 | 31.39 | 22123.93 |
6567 | 2023.03.21 11:00 | t/p | 1173 | 0.10 | 1.07533 | 1.04533 | 1.07533 | 71.39 | 22195.33 |
6568 | 2023.03.21 11:00 | s/l | 1178 | 0.10 | 1.07652 | 1.07652 | 1.05452 | -215.54 | 21979.79 |
6569 | 2023.03.21 11:00 | s/l | 1180 | 0.10 | 1.07538 | 1.07538 | 1.05338 | -215.54 | 21764.25 |
6570 | 2023.03.21 11:00 | s/l | 1181 | 0.10 | 1.07620 | 1.07620 | 1.05420 | -215.54 | 21548.71 |
6571 | 2023.03.21 11:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05614 | ||
6572 | 2023.03.21 11:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05603 | ||
6573 | 2023.03.21 11:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05603 | ||
6574 | 2023.03.21 11:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05654 | ||
6575 | 2023.03.21 11:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.05565 | ||
6576 | 2023.03.21 12:00 | s/l | 1179 | 0.10 | 1.07675 | 1.07675 | 1.05475 | -215.54 | 21333.17 |
6577 | 2023.03.21 12:00 | s/l | 1182 | 0.10 | 1.07765 | 1.07765 | 1.05565 | -215.54 | 21117.63 |
6578 | 2023.03.21 12:00 | modify | 1192 | 0.10 | 1.06497 | 1.07387 | 1.08497 | ||
6579 | 2023.03.21 12:00 | modify | 1191 | 0.10 | 1.06554 | 1.07387 | 1.08554 | ||
6580 | 2023.03.21 12:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05814 | ||
6581 | 2023.03.21 12:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05803 | ||
6582 | 2023.03.21 12:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05669 | ||
6583 | 2023.03.21 12:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05679 | ||
6584 | 2023.03.21 12:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05803 | ||
6585 | 2023.03.21 16:00 | buy | 1207 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
6586 | 2023.03.21 16:00 | modify | 1207 | 0.10 | 1.07716 | 1.05516 | 1.09716 | ||
6587 | 2023.03.21 17:00 | buy | 1208 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
6588 | 2023.03.21 17:00 | modify | 1208 | 0.10 | 1.07707 | 1.05507 | 1.09707 | ||
6589 | 2023.03.21 18:00 | buy | 1209 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
6590 | 2023.03.21 18:00 | modify | 1209 | 0.10 | 1.07673 | 1.05473 | 1.09673 | ||
6591 | 2023.03.22 00:00 | buy | 1210 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
6592 | 2023.03.22 00:00 | modify | 1210 | 0.10 | 1.07755 | 1.05555 | 1.09755 | ||
6593 | 2023.03.22 01:00 | buy | 1211 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
6594 | 2023.03.22 01:00 | modify | 1211 | 0.10 | 1.07709 | 1.05509 | 1.09709 | ||
6595 | 2023.03.22 02:00 | buy | 1212 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
6596 | 2023.03.22 02:00 | modify | 1212 | 0.10 | 1.07754 | 1.05554 | 1.09754 | ||
6597 | 2023.03.22 03:00 | buy | 1213 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
6598 | 2023.03.22 03:00 | modify | 1213 | 0.10 | 1.07721 | 1.05521 | 1.09721 | ||
6599 | 2023.03.22 04:00 | buy | 1214 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
6600 | 2023.03.22 04:00 | modify | 1214 | 0.10 | 1.07728 | 1.05528 | 1.09728 | ||
6601 | 2023.03.22 05:00 | buy | 1215 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
6602 | 2023.03.22 05:00 | modify | 1215 | 0.10 | 1.07718 | 1.05518 | 1.09718 | ||
6603 | 2023.03.22 06:00 | buy | 1216 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
6604 | 2023.03.22 06:00 | modify | 1216 | 0.10 | 1.07754 | 1.05554 | 1.09754 | ||
6605 | 2023.03.22 09:00 | buy | 1217 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
6606 | 2023.03.22 09:00 | modify | 1217 | 0.10 | 1.07831 | 1.05631 | 1.09831 | ||
6607 | 2023.03.22 10:00 | buy | 1218 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
6608 | 2023.03.22 10:00 | modify | 1218 | 0.10 | 1.07896 | 1.05696 | 1.09896 | ||
6609 | 2023.03.22 10:00 | modify | 1196 | 0.10 | 1.06643 | 1.07466 | 1.08643 | ||
6610 | 2023.03.22 10:00 | modify | 1190 | 0.10 | 1.06655 | 1.07466 | 1.08655 | ||
6611 | 2023.03.22 10:00 | modify | 1189 | 0.10 | 1.06656 | 1.07466 | 1.08656 | ||
6612 | 2023.03.22 10:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05869 | ||
6613 | 2023.03.22 10:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05879 | ||
6614 | 2023.03.22 10:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05854 | ||
6615 | 2023.03.22 11:00 | buy | 1219 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
6616 | 2023.03.22 11:00 | modify | 1219 | 0.10 | 1.07951 | 1.05751 | 1.09951 | ||
6617 | 2023.03.22 11:00 | modify | 1202 | 0.10 | 1.06721 | 1.07521 | 1.08721 | ||
6618 | 2023.03.22 11:00 | modify | 1193 | 0.10 | 1.06703 | 1.07521 | 1.08703 | ||
6619 | 2023.03.22 11:00 | modify | 1192 | 0.10 | 1.06497 | 1.07521 | 1.08497 | ||
6620 | 2023.03.22 11:00 | modify | 1191 | 0.10 | 1.06554 | 1.07521 | 1.08554 | ||
6621 | 2023.03.22 12:00 | s/l | 1184 | 0.10 | 1.08003 | 1.08003 | 1.05803 | -214.80 | 20902.83 |
6622 | 2023.03.22 12:00 | buy | 1220 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
6623 | 2023.03.22 12:00 | modify | 1220 | 0.10 | 1.08001 | 1.05801 | 1.10001 | ||
6624 | 2023.03.22 12:00 | modify | 1203 | 0.10 | 1.06725 | 1.07571 | 1.08725 | ||
6625 | 2023.03.22 12:00 | modify | 1196 | 0.10 | 1.06643 | 1.07571 | 1.08643 | ||
6626 | 2023.03.22 12:00 | modify | 1194 | 0.10 | 1.06759 | 1.07571 | 1.08759 | ||
6627 | 2023.03.22 12:00 | modify | 1190 | 0.10 | 1.06655 | 1.07571 | 1.08655 | ||
6628 | 2023.03.22 12:00 | modify | 1189 | 0.10 | 1.06656 | 1.07571 | 1.08656 | ||
6629 | 2023.03.22 13:00 | buy | 1221 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
6630 | 2023.03.22 13:00 | modify | 1221 | 0.10 | 1.07848 | 1.05648 | 1.09848 | ||
6631 | 2023.03.22 14:00 | buy | 1222 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
6632 | 2023.03.22 14:00 | modify | 1222 | 0.10 | 1.07843 | 1.05643 | 1.09843 | ||
6633 | 2023.03.22 15:00 | buy | 1223 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
6634 | 2023.03.22 15:00 | modify | 1223 | 0.10 | 1.07981 | 1.05781 | 1.09981 | ||
6635 | 2023.03.22 16:00 | close | 1183 | 0.10 | 1.07942 | 1.08054 | 1.05854 | -203.60 | 20699.23 |
6636 | 2023.03.22 16:00 | buy | 1224 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
6637 | 2023.03.22 16:00 | modify | 1224 | 0.10 | 1.07942 | 1.05742 | 1.09942 | ||
6638 | 2023.03.22 17:00 | close | 1185 | 0.10 | 1.08018 | 1.08079 | 1.05879 | -210.93 | 20488.30 |
6639 | 2023.03.22 17:00 | buy | 1225 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
6640 | 2023.03.22 17:00 | modify | 1225 | 0.10 | 1.08018 | 1.05818 | 1.10018 | ||
6641 | 2023.03.22 17:00 | modify | 1201 | 0.10 | 1.06779 | 1.07588 | 1.08779 | ||
6642 | 2023.03.22 17:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.06014 | ||
6643 | 2023.03.22 17:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.06003 | ||
6644 | 2023.03.22 18:00 | close | 1186 | 0.10 | 1.07975 | 1.08269 | 1.05869 | -187.63 | 20300.68 |
6645 | 2023.03.22 18:00 | buy | 1226 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
6646 | 2023.03.22 18:00 | modify | 1226 | 0.10 | 1.07975 | 1.05775 | 1.09975 | ||
6647 | 2023.03.22 19:00 | s/l | 1187 | 0.10 | 1.08203 | 1.08203 | 1.06003 | -217.03 | 20083.65 |
6648 | 2023.03.22 19:00 | s/l | 1188 | 0.10 | 1.08414 | 1.08414 | 1.06014 | -217.03 | 19866.62 |
6649 | 2023.03.22 19:00 | t/p | 1189 | 0.10 | 1.08656 | 1.07571 | 1.08656 | 196.77 | 20063.40 |
6650 | 2023.03.22 19:00 | t/p | 1190 | 0.10 | 1.08655 | 1.07571 | 1.08655 | 196.77 | 20260.17 |
6651 | 2023.03.22 19:00 | t/p | 1191 | 0.10 | 1.08554 | 1.07521 | 1.08554 | 196.77 | 20456.94 |
6652 | 2023.03.22 19:00 | t/p | 1192 | 0.10 | 1.08497 | 1.07521 | 1.08497 | 196.77 | 20653.71 |
6653 | 2023.03.22 19:00 | t/p | 1193 | 0.10 | 1.08703 | 1.07521 | 1.08703 | 196.77 | 20850.49 |
6654 | 2023.03.22 19:00 | t/p | 1194 | 0.10 | 1.08759 | 1.07571 | 1.08759 | 196.77 | 21047.26 |
6655 | 2023.03.22 19:00 | t/p | 1195 | 0.10 | 1.08837 | 1.04637 | 1.08837 | 196.77 | 21244.03 |
6656 | 2023.03.22 19:00 | t/p | 1196 | 0.10 | 1.08643 | 1.07571 | 1.08643 | 196.77 | 21440.81 |
6657 | 2023.03.22 19:00 | t/p | 1197 | 0.10 | 1.08915 | 1.04715 | 1.08915 | 196.77 | 21637.58 |
6658 | 2023.03.22 19:00 | t/p | 1198 | 0.10 | 1.08851 | 1.04651 | 1.08851 | 196.77 | 21834.35 |
6659 | 2023.03.22 19:00 | t/p | 1199 | 0.10 | 1.08836 | 1.04636 | 1.08836 | 197.85 | 22032.20 |
6660 | 2023.03.22 19:00 | t/p | 1200 | 0.10 | 1.08838 | 1.04638 | 1.08838 | 197.85 | 22230.05 |
6661 | 2023.03.22 19:00 | t/p | 1201 | 0.10 | 1.08779 | 1.07588 | 1.08779 | 197.85 | 22427.90 |
6662 | 2023.03.22 19:00 | t/p | 1202 | 0.10 | 1.08721 | 1.07521 | 1.08721 | 197.85 | 22625.75 |
6663 | 2023.03.22 19:00 | t/p | 1203 | 0.10 | 1.08725 | 1.07571 | 1.08725 | 197.85 | 22823.59 |
6664 | 2023.03.22 19:00 | buy | 1227 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
6665 | 2023.03.22 19:00 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.10835 | ||
6666 | 2023.03.22 19:00 | modify | 1206 | 0.10 | 1.07230 | 1.08405 | 1.09230 | ||
6667 | 2023.03.22 19:00 | modify | 1205 | 0.10 | 1.07261 | 1.08405 | 1.09261 | ||
6668 | 2023.03.22 19:00 | modify | 1204 | 0.10 | 1.07274 | 1.08405 | 1.09274 | ||
6669 | 2023.03.22 20:00 | buy | 1228 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
6670 | 2023.03.22 20:00 | modify | 1228 | 0.10 | 1.08682 | 1.06482 | 1.10682 | ||
6671 | 2023.03.22 21:00 | buy | 1229 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
6672 | 2023.03.22 21:00 | modify | 1229 | 0.10 | 1.08565 | 1.06365 | 1.10565 | ||
6673 | 2023.03.22 22:00 | buy | 1230 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
6674 | 2023.03.22 22:00 | modify | 1230 | 0.10 | 1.08608 | 1.06408 | 1.10608 | ||
6675 | 2023.03.23 00:00 | buy | 1231 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
6676 | 2023.03.23 00:00 | modify | 1231 | 0.10 | 1.08719 | 1.06519 | 1.10719 | ||
6677 | 2023.03.23 01:00 | buy | 1232 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
6678 | 2023.03.23 01:00 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.10862 | ||
6679 | 2023.03.23 02:00 | buy | 1233 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
6680 | 2023.03.23 02:00 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.10894 | ||
6681 | 2023.03.23 03:00 | buy | 1234 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
6682 | 2023.03.23 03:00 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.10985 | ||
6683 | 2023.03.23 03:00 | modify | 1216 | 0.10 | 1.07754 | 1.08555 | 1.09754 | ||
6684 | 2023.03.23 03:00 | modify | 1215 | 0.10 | 1.07718 | 1.08555 | 1.09718 | ||
6685 | 2023.03.23 03:00 | modify | 1214 | 0.10 | 1.07728 | 1.08555 | 1.09728 | ||
6686 | 2023.03.23 03:00 | modify | 1213 | 0.10 | 1.07721 | 1.08555 | 1.09721 | ||
6687 | 2023.03.23 03:00 | modify | 1212 | 0.10 | 1.07754 | 1.08555 | 1.09754 | ||
6688 | 2023.03.23 03:00 | modify | 1211 | 0.10 | 1.07709 | 1.08555 | 1.09709 | ||
6689 | 2023.03.23 03:00 | modify | 1210 | 0.10 | 1.07755 | 1.08555 | 1.09755 | ||
6690 | 2023.03.23 03:00 | modify | 1209 | 0.10 | 1.07673 | 1.08555 | 1.09673 | ||
6691 | 2023.03.23 03:00 | modify | 1208 | 0.10 | 1.07707 | 1.08555 | 1.09707 | ||
6692 | 2023.03.23 03:00 | modify | 1207 | 0.10 | 1.07716 | 1.08555 | 1.09716 | ||
6693 | 2023.03.23 03:00 | modify | 1206 | 0.10 | 1.07230 | 1.08555 | 1.09230 | ||
6694 | 2023.03.23 03:00 | modify | 1205 | 0.10 | 1.07261 | 1.08555 | 1.09261 | ||
6695 | 2023.03.23 03:00 | modify | 1204 | 0.10 | 1.07274 | 1.08555 | 1.09274 | ||
6696 | 2023.03.23 04:00 | buy | 1235 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
6697 | 2023.03.23 04:00 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.11037 | ||
6698 | 2023.03.23 05:00 | buy | 1236 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
6699 | 2023.03.23 05:00 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.11066 | ||
6700 | 2023.03.23 05:00 | modify | 1217 | 0.10 | 1.07831 | 1.08636 | 1.09831 | ||
6701 | 2023.03.23 06:00 | buy | 1237 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
6702 | 2023.03.23 06:00 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.11076 | ||
6703 | 2023.03.23 06:00 | modify | 1222 | 0.10 | 1.07843 | 1.08646 | 1.09843 | ||
6704 | 2023.03.23 06:00 | modify | 1216 | 0.10 | 1.07754 | 1.08646 | 1.09754 | ||
6705 | 2023.03.23 06:00 | modify | 1215 | 0.10 | 1.07718 | 1.08646 | 1.09718 | ||
6706 | 2023.03.23 06:00 | modify | 1214 | 0.10 | 1.07728 | 1.08646 | 1.09728 | ||
6707 | 2023.03.23 06:00 | modify | 1213 | 0.10 | 1.07721 | 1.08646 | 1.09721 | ||
6708 | 2023.03.23 06:00 | modify | 1212 | 0.10 | 1.07754 | 1.08646 | 1.09754 | ||
6709 | 2023.03.23 06:00 | modify | 1211 | 0.10 | 1.07709 | 1.08646 | 1.09709 | ||
6710 | 2023.03.23 06:00 | modify | 1210 | 0.10 | 1.07755 | 1.08646 | 1.09755 | ||
6711 | 2023.03.23 06:00 | modify | 1209 | 0.10 | 1.07673 | 1.08646 | 1.09673 | ||
6712 | 2023.03.23 06:00 | modify | 1208 | 0.10 | 1.07707 | 1.08646 | 1.09707 | ||
6713 | 2023.03.23 06:00 | modify | 1207 | 0.10 | 1.07716 | 1.08646 | 1.09716 | ||
6714 | 2023.03.23 06:00 | modify | 1206 | 0.10 | 1.07230 | 1.08646 | 1.09230 | ||
6715 | 2023.03.23 06:00 | modify | 1205 | 0.10 | 1.07261 | 1.08646 | 1.09261 | ||
6716 | 2023.03.23 06:00 | modify | 1204 | 0.10 | 1.07274 | 1.08646 | 1.09274 | ||
6717 | 2023.03.23 07:00 | t/p | 1204 | 0.10 | 1.09274 | 1.08646 | 1.09274 | 194.62 | 23018.22 |
6718 | 2023.03.23 07:00 | t/p | 1205 | 0.10 | 1.09261 | 1.08646 | 1.09261 | 194.62 | 23212.84 |
6719 | 2023.03.23 07:00 | t/p | 1206 | 0.10 | 1.09230 | 1.08646 | 1.09230 | 194.62 | 23407.46 |
6720 | 2023.03.23 07:00 | buy | 1238 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
6721 | 2023.03.23 07:00 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.11181 | ||
6722 | 2023.03.23 07:00 | modify | 1224 | 0.10 | 1.07942 | 1.08751 | 1.09942 | ||
6723 | 2023.03.23 07:00 | modify | 1222 | 0.10 | 1.07843 | 1.08751 | 1.09843 | ||
6724 | 2023.03.23 07:00 | modify | 1221 | 0.10 | 1.07848 | 1.08751 | 1.09848 | ||
6725 | 2023.03.23 07:00 | modify | 1219 | 0.10 | 1.07951 | 1.08751 | 1.09951 | ||
6726 | 2023.03.23 07:00 | modify | 1218 | 0.10 | 1.07896 | 1.08751 | 1.09896 | ||
6727 | 2023.03.23 07:00 | modify | 1217 | 0.10 | 1.07831 | 1.08751 | 1.09831 | ||
6728 | 2023.03.23 07:00 | modify | 1216 | 0.10 | 1.07754 | 1.08751 | 1.09754 | ||
6729 | 2023.03.23 07:00 | modify | 1215 | 0.10 | 1.07718 | 1.08751 | 1.09718 | ||
6730 | 2023.03.23 07:00 | modify | 1214 | 0.10 | 1.07728 | 1.08751 | 1.09728 | ||
6731 | 2023.03.23 07:00 | modify | 1213 | 0.10 | 1.07721 | 1.08751 | 1.09721 | ||
6732 | 2023.03.23 07:00 | modify | 1212 | 0.10 | 1.07754 | 1.08751 | 1.09754 | ||
6733 | 2023.03.23 07:00 | modify | 1211 | 0.10 | 1.07709 | 1.08751 | 1.09709 | ||
6734 | 2023.03.23 07:00 | modify | 1210 | 0.10 | 1.07755 | 1.08751 | 1.09755 | ||
6735 | 2023.03.23 07:00 | modify | 1209 | 0.10 | 1.07673 | 1.08751 | 1.09673 | ||
6736 | 2023.03.23 07:00 | modify | 1208 | 0.10 | 1.07707 | 1.08751 | 1.09707 | ||
6737 | 2023.03.23 07:00 | modify | 1207 | 0.10 | 1.07716 | 1.08751 | 1.09716 | ||
6738 | 2023.03.23 08:00 | buy | 1239 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
6739 | 2023.03.23 08:00 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
6740 | 2023.03.23 09:00 | buy | 1240 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
6741 | 2023.03.23 09:00 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.11026 | ||
6742 | 2023.03.23 11:00 | s/l | 1207 | 0.10 | 1.08751 | 1.08751 | 1.09716 | 99.20 | 23506.66 |
6743 | 2023.03.23 11:00 | s/l | 1208 | 0.10 | 1.08751 | 1.08751 | 1.09707 | 100.10 | 23606.75 |
6744 | 2023.03.23 11:00 | s/l | 1209 | 0.10 | 1.08751 | 1.08751 | 1.09673 | 103.50 | 23710.25 |
6745 | 2023.03.23 11:00 | s/l | 1210 | 0.10 | 1.08751 | 1.08751 | 1.09755 | 96.37 | 23806.62 |
6746 | 2023.03.23 11:00 | s/l | 1211 | 0.10 | 1.08751 | 1.08751 | 1.09709 | 100.97 | 23907.60 |
6747 | 2023.03.23 11:00 | s/l | 1212 | 0.10 | 1.08751 | 1.08751 | 1.09754 | 96.47 | 24004.07 |
6748 | 2023.03.23 11:00 | s/l | 1213 | 0.10 | 1.08751 | 1.08751 | 1.09721 | 99.77 | 24103.84 |
6749 | 2023.03.23 11:00 | s/l | 1214 | 0.10 | 1.08751 | 1.08751 | 1.09728 | 99.07 | 24202.91 |
6750 | 2023.03.23 11:00 | s/l | 1215 | 0.10 | 1.08751 | 1.08751 | 1.09718 | 100.07 | 24302.99 |
6751 | 2023.03.23 11:00 | s/l | 1216 | 0.10 | 1.08751 | 1.08751 | 1.09754 | 96.47 | 24399.46 |
6752 | 2023.03.23 11:00 | s/l | 1217 | 0.10 | 1.08751 | 1.08751 | 1.09831 | 88.77 | 24488.23 |
6753 | 2023.03.23 11:00 | s/l | 1218 | 0.10 | 1.08751 | 1.08751 | 1.09896 | 82.27 | 24570.51 |
6754 | 2023.03.23 11:00 | s/l | 1219 | 0.10 | 1.08751 | 1.08751 | 1.09951 | 76.77 | 24647.28 |
6755 | 2023.03.23 11:00 | s/l | 1221 | 0.10 | 1.08751 | 1.08751 | 1.09848 | 87.07 | 24734.35 |
6756 | 2023.03.23 11:00 | s/l | 1222 | 0.10 | 1.08751 | 1.08751 | 1.09843 | 87.57 | 24821.92 |
6757 | 2023.03.23 11:00 | s/l | 1224 | 0.10 | 1.08751 | 1.08751 | 1.09942 | 77.67 | 24899.60 |
6758 | 2023.03.24 05:00 | buy | 1241 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
6759 | 2023.03.24 05:00 | modify | 1241 | 0.10 | 1.08371 | 1.06171 | 1.10371 | ||
6760 | 2023.03.24 06:00 | buy | 1242 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
6761 | 2023.03.24 06:00 | modify | 1242 | 0.10 | 1.08365 | 1.06165 | 1.10365 | ||
6762 | 2023.03.24 09:00 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.09826 | ||
6763 | 2023.03.24 09:00 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.09891 | ||
6764 | 2023.03.24 09:00 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09981 | ||
6765 | 2023.03.24 09:00 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.09876 | ||
6766 | 2023.03.24 09:00 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.09866 | ||
6767 | 2023.03.24 09:00 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.09837 | ||
6768 | 2023.03.24 09:00 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09985 | ||
6769 | 2023.03.24 09:00 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.09894 | ||
6770 | 2023.03.24 09:00 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.09862 | ||
6771 | 2023.03.24 09:00 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.09835 | ||
6772 | 2023.03.24 10:00 | sell | 1243 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
6773 | 2023.03.24 10:00 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.05257 | ||
6774 | 2023.03.24 10:00 | modify | 1242 | 0.10 | 1.08365 | 1.06165 | 1.09365 | ||
6775 | 2023.03.24 10:00 | modify | 1241 | 0.10 | 1.08371 | 1.06171 | 1.09371 | ||
6776 | 2023.03.24 10:00 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.09426 | ||
6777 | 2023.03.24 10:00 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.09291 | ||
6778 | 2023.03.24 10:00 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09381 | ||
6779 | 2023.03.24 10:00 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.09276 | ||
6780 | 2023.03.24 10:00 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.09266 | ||
6781 | 2023.03.24 10:00 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.09437 | ||
6782 | 2023.03.24 10:00 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09385 | ||
6783 | 2023.03.24 10:00 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.09294 | ||
6784 | 2023.03.24 10:00 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.09262 | ||
6785 | 2023.03.24 10:00 | modify | 1231 | 0.10 | 1.08719 | 1.06519 | 1.09319 | ||
6786 | 2023.03.24 10:00 | modify | 1230 | 0.10 | 1.08608 | 1.06408 | 1.09408 | ||
6787 | 2023.03.24 10:00 | modify | 1229 | 0.10 | 1.08565 | 1.06365 | 1.09365 | ||
6788 | 2023.03.24 10:00 | modify | 1228 | 0.10 | 1.08682 | 1.06482 | 1.09282 | ||
6789 | 2023.03.24 10:00 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.09435 | ||
6790 | 2023.03.24 11:00 | sell | 1244 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
6791 | 2023.03.24 11:00 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.05277 | ||
6792 | 2023.03.24 15:00 | sell | 1245 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
6793 | 2023.03.24 15:00 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.05498 | ||
6794 | 2023.03.24 18:00 | buy | 1246 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
6795 | 2023.03.24 18:00 | modify | 1246 | 0.10 | 1.07646 | 1.05446 | 1.09646 | ||
6796 | 2023.03.24 19:00 | buy | 1247 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
6797 | 2023.03.24 19:00 | modify | 1247 | 0.10 | 1.07637 | 1.05437 | 1.09637 | ||
6798 | 2023.03.27 22:00 | buy | 1248 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
6799 | 2023.03.27 22:00 | modify | 1248 | 0.10 | 1.07996 | 1.05796 | 1.09996 | ||
6800 | 2023.03.28 00:00 | buy | 1249 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
6801 | 2023.03.28 00:00 | modify | 1249 | 0.10 | 1.08091 | 1.05891 | 1.10091 | ||
6802 | 2023.03.28 01:00 | buy | 1250 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
6803 | 2023.03.28 01:00 | modify | 1250 | 0.10 | 1.08188 | 1.05988 | 1.10188 | ||
6804 | 2023.03.28 02:00 | buy | 1251 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
6805 | 2023.03.28 02:00 | modify | 1251 | 0.10 | 1.08180 | 1.05980 | 1.10180 | ||
6806 | 2023.03.28 03:00 | buy | 1252 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
6807 | 2023.03.28 03:00 | modify | 1252 | 0.10 | 1.08169 | 1.05969 | 1.10169 | ||
6808 | 2023.03.28 04:00 | buy | 1253 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
6809 | 2023.03.28 04:00 | modify | 1253 | 0.10 | 1.08181 | 1.05981 | 1.10181 | ||
6810 | 2023.03.28 05:00 | buy | 1254 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
6811 | 2023.03.28 05:00 | modify | 1254 | 0.10 | 1.08150 | 1.05950 | 1.10150 | ||
6812 | 2023.03.28 06:00 | buy | 1255 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
6813 | 2023.03.28 06:00 | modify | 1255 | 0.10 | 1.08133 | 1.05933 | 1.10133 | ||
6814 | 2023.03.28 07:00 | buy | 1256 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
6815 | 2023.03.28 07:00 | modify | 1256 | 0.10 | 1.08111 | 1.05911 | 1.10111 | ||
6816 | 2023.03.28 08:00 | buy | 1257 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
6817 | 2023.03.28 08:00 | modify | 1257 | 0.10 | 1.08232 | 1.06032 | 1.10232 | ||
6818 | 2023.03.28 10:00 | buy | 1258 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
6819 | 2023.03.28 10:00 | modify | 1258 | 0.10 | 1.08191 | 1.05991 | 1.10191 | ||
6820 | 2023.03.28 11:00 | buy | 1259 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
6821 | 2023.03.28 11:00 | modify | 1259 | 0.10 | 1.08257 | 1.06057 | 1.10257 | ||
6822 | 2023.03.28 11:00 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06257 | ||
6823 | 2023.03.28 12:00 | buy | 1260 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
6824 | 2023.03.28 12:00 | modify | 1260 | 0.10 | 1.08343 | 1.06143 | 1.10343 | ||
6825 | 2023.03.28 12:00 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06277 | ||
6826 | 2023.03.28 13:00 | buy | 1261 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
6827 | 2023.03.28 13:00 | modify | 1261 | 0.10 | 1.08422 | 1.06222 | 1.10422 | ||
6828 | 2023.03.28 14:00 | buy | 1262 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
6829 | 2023.03.28 14:00 | modify | 1262 | 0.10 | 1.08266 | 1.06066 | 1.10266 | ||
6830 | 2023.03.28 15:00 | close | 1220 | 0.10 | 1.08320 | 1.05801 | 1.10001 | 25.45 | 24925.04 |
6831 | 2023.03.28 15:00 | buy | 1263 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
6832 | 2023.03.28 15:00 | modify | 1263 | 0.10 | 1.08350 | 1.06150 | 1.10350 | ||
6833 | 2023.03.28 16:00 | close | 1223 | 0.10 | 1.08428 | 1.05781 | 1.09981 | 38.25 | 24963.29 |
6834 | 2023.03.28 16:00 | buy | 1264 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
6835 | 2023.03.28 16:00 | modify | 1264 | 0.10 | 1.08458 | 1.06258 | 1.10458 | ||
6836 | 2023.03.28 16:00 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06457 | ||
6837 | 2023.03.28 17:00 | close | 1225 | 0.10 | 1.08420 | 1.05818 | 1.10018 | 33.75 | 24997.03 |
6838 | 2023.03.28 17:00 | buy | 1265 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
6839 | 2023.03.28 17:00 | modify | 1265 | 0.10 | 1.08450 | 1.06250 | 1.10450 | ||
6840 | 2023.03.28 18:00 | close | 1226 | 0.10 | 1.08375 | 1.05775 | 1.09975 | 33.55 | 25030.58 |
6841 | 2023.03.28 18:00 | buy | 1266 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
6842 | 2023.03.28 18:00 | modify | 1266 | 0.10 | 1.08405 | 1.06205 | 1.10405 | ||
6843 | 2023.03.28 19:00 | close | 1227 | 0.10 | 1.08431 | 1.06635 | 1.09435 | -46.85 | 24983.72 |
6844 | 2023.03.28 19:00 | buy | 1267 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
6845 | 2023.03.28 19:00 | modify | 1267 | 0.10 | 1.08461 | 1.06261 | 1.10461 | ||
6846 | 2023.03.28 20:00 | close | 1228 | 0.10 | 1.08475 | 1.06482 | 1.09282 | -27.15 | 24956.57 |
6847 | 2023.03.28 20:00 | buy | 1268 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
6848 | 2023.03.28 20:00 | modify | 1268 | 0.10 | 1.08505 | 1.06305 | 1.10505 | ||
6849 | 2023.03.28 20:00 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.06498 | ||
6850 | 2023.03.28 20:00 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06477 | ||
6851 | 2023.03.28 21:00 | close | 1229 | 0.10 | 1.08438 | 1.06365 | 1.09365 | -19.15 | 24937.42 |
6852 | 2023.03.28 21:00 | buy | 1269 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
6853 | 2023.03.28 21:00 | modify | 1269 | 0.10 | 1.08468 | 1.06268 | 1.10468 | ||
6854 | 2023.03.28 22:00 | close | 1230 | 0.10 | 1.08415 | 1.06408 | 1.09408 | -25.75 | 24911.66 |
6855 | 2023.03.28 22:00 | buy | 1270 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
6856 | 2023.03.28 22:00 | modify | 1270 | 0.10 | 1.08445 | 1.06245 | 1.10445 | ||
6857 | 2023.03.29 01:00 | close | 1231 | 0.10 | 1.08471 | 1.06519 | 1.09319 | -29.10 | 24882.56 |
6858 | 2023.03.29 01:00 | buy | 1271 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
6859 | 2023.03.29 01:00 | modify | 1271 | 0.10 | 1.08501 | 1.06301 | 1.10501 | ||
6860 | 2023.03.29 02:00 | close | 1232 | 0.10 | 1.08448 | 1.06662 | 1.09262 | -45.70 | 24836.86 |
6861 | 2023.03.29 02:00 | buy | 1272 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
6862 | 2023.03.29 02:00 | modify | 1272 | 0.10 | 1.08478 | 1.06278 | 1.10478 | ||
6863 | 2023.03.29 10:00 | close | 1233 | 0.10 | 1.08597 | 1.06694 | 1.09294 | -34.00 | 24802.85 |
6864 | 2023.03.29 10:00 | buy | 1273 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
6865 | 2023.03.29 10:00 | modify | 1273 | 0.10 | 1.08627 | 1.06427 | 1.10627 | ||
6866 | 2023.03.29 11:00 | close | 1234 | 0.10 | 1.08575 | 1.06785 | 1.09385 | -45.30 | 24757.55 |
6867 | 2023.03.29 11:00 | buy | 1274 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
6868 | 2023.03.29 11:00 | modify | 1274 | 0.10 | 1.08605 | 1.06405 | 1.10605 | ||
6869 | 2023.03.29 12:00 | close | 1235 | 0.10 | 1.08551 | 1.06837 | 1.09437 | -52.90 | 24704.65 |
6870 | 2023.03.29 12:00 | buy | 1275 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
6871 | 2023.03.29 12:00 | modify | 1275 | 0.10 | 1.08581 | 1.06381 | 1.10581 | ||
6872 | 2023.03.30 09:00 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.06698 | ||
6873 | 2023.03.30 09:00 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06677 | ||
6874 | 2023.03.30 09:00 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06657 | ||
6875 | 2023.03.30 13:00 | modify | 1247 | 0.10 | 1.07637 | 1.08701 | 1.09637 | ||
6876 | 2023.03.30 13:00 | modify | 1246 | 0.10 | 1.07646 | 1.08701 | 1.09646 | ||
6877 | 2023.03.30 13:00 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.07098 | ||
6878 | 2023.03.30 13:00 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.07077 | ||
6879 | 2023.03.30 13:00 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.07057 | ||
6880 | 2023.03.30 17:00 | close | 1236 | 0.10 | 1.09048 | 1.06866 | 1.09266 | -9.33 | 24695.32 |
6881 | 2023.03.30 17:00 | buy | 1276 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
6882 | 2023.03.30 17:00 | modify | 1276 | 0.10 | 1.09078 | 1.06878 | 1.11078 | ||
6883 | 2023.03.30 18:00 | close | 1237 | 0.10 | 1.08999 | 1.06876 | 1.09276 | -15.23 | 24680.09 |
6884 | 2023.03.30 18:00 | buy | 1277 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
6885 | 2023.03.30 18:00 | modify | 1277 | 0.10 | 1.09029 | 1.06829 | 1.11029 | ||
6886 | 2023.03.30 19:00 | close | 1238 | 0.10 | 1.09052 | 1.06981 | 1.09381 | -20.43 | 24659.66 |
6887 | 2023.03.30 19:00 | buy | 1278 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
6888 | 2023.03.30 19:00 | modify | 1278 | 0.10 | 1.09082 | 1.06882 | 1.11082 | ||
6889 | 2023.03.30 20:00 | close | 1239 | 0.10 | 1.09067 | 1.06891 | 1.09291 | -9.93 | 24649.73 |
6890 | 2023.03.30 20:00 | buy | 1279 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
6891 | 2023.03.30 20:00 | modify | 1279 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
6892 | 2023.03.31 01:00 | close | 1240 | 0.10 | 1.09156 | 1.06826 | 1.09426 | 4.39 | 24654.12 |
6893 | 2023.03.31 01:00 | buy | 1280 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
6894 | 2023.03.31 01:00 | modify | 1280 | 0.10 | 1.09186 | 1.06986 | 1.11186 | ||
6895 | 2023.03.31 02:00 | close | 1241 | 0.10 | 1.09080 | 1.06171 | 1.09371 | 63.37 | 24717.49 |
6896 | 2023.03.31 02:00 | buy | 1281 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
6897 | 2023.03.31 02:00 | modify | 1281 | 0.10 | 1.09110 | 1.06910 | 1.11110 | ||
6898 | 2023.03.31 03:00 | close | 1242 | 0.10 | 1.09072 | 1.06165 | 1.09365 | 63.17 | 24780.66 |
6899 | 2023.03.31 03:00 | buy | 1282 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
6900 | 2023.03.31 03:00 | modify | 1282 | 0.10 | 1.09102 | 1.06902 | 1.11102 | ||
6901 | 2023.03.31 11:00 | s/l | 1246 | 0.10 | 1.08701 | 1.08701 | 1.09646 | 97.97 | 24878.63 |
6902 | 2023.03.31 11:00 | s/l | 1247 | 0.10 | 1.08701 | 1.08701 | 1.09637 | 98.87 | 24977.50 |
6903 | 2023.04.03 00:00 | modify | 1282 | 0.10 | 1.09102 | 1.06902 | 1.10102 | ||
6904 | 2023.04.03 00:00 | modify | 1281 | 0.10 | 1.09110 | 1.06910 | 1.10110 | ||
6905 | 2023.04.03 00:00 | modify | 1280 | 0.10 | 1.09186 | 1.06986 | 1.10186 | ||
6906 | 2023.04.03 00:00 | modify | 1279 | 0.10 | 1.09097 | 1.06897 | 1.10097 | ||
6907 | 2023.04.03 00:00 | modify | 1278 | 0.10 | 1.09082 | 1.06882 | 1.10082 | ||
6908 | 2023.04.03 00:00 | modify | 1277 | 0.10 | 1.09029 | 1.06829 | 1.10029 | ||
6909 | 2023.04.03 00:00 | modify | 1276 | 0.10 | 1.09078 | 1.06878 | 1.10078 | ||
6910 | 2023.04.03 03:00 | sell | 1283 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
6911 | 2023.04.03 03:00 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.05941 | ||
6912 | 2023.04.03 03:00 | modify | 1280 | 0.10 | 1.09186 | 1.06986 | 1.09986 | ||
6913 | 2023.04.03 04:00 | sell | 1284 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
6914 | 2023.04.03 04:00 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.05900 | ||
6915 | 2023.04.03 04:00 | modify | 1282 | 0.10 | 1.09102 | 1.06902 | 1.09902 | ||
6916 | 2023.04.03 04:00 | modify | 1281 | 0.10 | 1.09110 | 1.06910 | 1.09910 | ||
6917 | 2023.04.03 05:00 | close | 1243 | 0.10 | 1.07958 | 1.09457 | 1.07057 | -64.15 | 24913.35 |
6918 | 2023.04.03 05:00 | sell | 1285 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
6919 | 2023.04.03 05:00 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.05928 | ||
6920 | 2023.04.03 07:00 | close | 1244 | 0.10 | 1.08178 | 1.09477 | 1.07077 | -84.15 | 24829.19 |
6921 | 2023.04.03 07:00 | sell | 1286 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
6922 | 2023.04.03 07:00 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.06148 | ||
6923 | 2023.04.03 11:00 | close | 1245 | 0.10 | 1.08732 | 1.09698 | 1.07098 | -117.45 | 24711.74 |
6924 | 2023.04.03 11:00 | buy | 1287 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
6925 | 2023.04.03 11:00 | modify | 1287 | 0.10 | 1.08732 | 1.06532 | 1.10732 | ||
6926 | 2023.04.03 12:00 | close | 1248 | 0.10 | 1.08764 | 1.05796 | 1.09996 | 69.27 | 24781.01 |
6927 | 2023.04.03 12:00 | buy | 1288 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
6928 | 2023.04.03 12:00 | modify | 1288 | 0.10 | 1.08794 | 1.06594 | 1.10794 | ||
6929 | 2023.04.03 15:00 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.06900 | ||
6930 | 2023.04.03 16:00 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.06928 | ||
6931 | 2023.04.03 19:00 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.06941 | ||
6932 | 2023.04.03 20:00 | close | 1249 | 0.10 | 1.09061 | 1.05891 | 1.10091 | 90.55 | 24871.55 |
6933 | 2023.04.03 20:00 | buy | 1289 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
6934 | 2023.04.03 20:00 | modify | 1289 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
6935 | 2023.04.03 21:00 | close | 1250 | 0.10 | 1.09000 | 1.05988 | 1.10188 | 74.75 | 24946.30 |
6936 | 2023.04.03 21:00 | buy | 1290 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
6937 | 2023.04.03 21:00 | modify | 1290 | 0.10 | 1.09030 | 1.06830 | 1.11030 | ||
6938 | 2023.04.03 22:00 | close | 1251 | 0.10 | 1.09008 | 1.05980 | 1.10180 | 76.35 | 25022.65 |
6939 | 2023.04.03 22:00 | buy | 1291 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
6940 | 2023.04.03 22:00 | modify | 1291 | 0.10 | 1.09038 | 1.06838 | 1.11038 | ||
6941 | 2023.04.04 00:00 | close | 1252 | 0.10 | 1.09067 | 1.05969 | 1.10169 | 82.27 | 25104.92 |
6942 | 2023.04.04 00:00 | buy | 1292 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
6943 | 2023.04.04 00:00 | modify | 1292 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
6944 | 2023.04.04 01:00 | close | 1253 | 0.10 | 1.09010 | 1.05981 | 1.10181 | 75.37 | 25180.28 |
6945 | 2023.04.04 01:00 | buy | 1293 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
6946 | 2023.04.04 01:00 | modify | 1293 | 0.10 | 1.09040 | 1.06840 | 1.11040 | ||
6947 | 2023.04.04 02:00 | close | 1254 | 0.10 | 1.08929 | 1.05950 | 1.10150 | 70.37 | 25250.65 |
6948 | 2023.04.04 02:00 | buy | 1294 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
6949 | 2023.04.04 02:00 | modify | 1294 | 0.10 | 1.08959 | 1.06759 | 1.10959 | ||
6950 | 2023.04.04 03:00 | close | 1255 | 0.10 | 1.08908 | 1.05933 | 1.10133 | 69.97 | 25320.62 |
6951 | 2023.04.04 03:00 | sell | 1295 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
6952 | 2023.04.04 03:00 | modify | 1295 | 0.10 | 1.08908 | 1.11108 | 1.06908 | ||
6953 | 2023.04.04 04:00 | close | 1256 | 0.10 | 1.08886 | 1.05911 | 1.10111 | 69.97 | 25390.59 |
6954 | 2023.04.04 04:00 | sell | 1296 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
6955 | 2023.04.04 04:00 | modify | 1296 | 0.10 | 1.08886 | 1.11086 | 1.06886 | ||
6956 | 2023.04.04 05:00 | close | 1257 | 0.10 | 1.08944 | 1.06032 | 1.10232 | 63.67 | 25454.26 |
6957 | 2023.04.04 05:00 | sell | 1297 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
6958 | 2023.04.04 05:00 | modify | 1297 | 0.10 | 1.08944 | 1.11144 | 1.06944 | ||
6959 | 2023.04.04 07:00 | close | 1258 | 0.10 | 1.09072 | 1.05991 | 1.10191 | 80.57 | 25534.83 |
6960 | 2023.04.04 07:00 | buy | 1298 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
6961 | 2023.04.04 07:00 | modify | 1298 | 0.10 | 1.09102 | 1.06902 | 1.11102 | ||
6962 | 2023.04.04 07:00 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07100 | ||
6963 | 2023.04.04 08:00 | close | 1259 | 0.10 | 1.09250 | 1.06057 | 1.10257 | 91.77 | 25626.60 |
6964 | 2023.04.04 08:00 | buy | 1299 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
6965 | 2023.04.04 08:00 | modify | 1299 | 0.10 | 1.09280 | 1.07080 | 1.11280 | ||
6966 | 2023.04.04 08:00 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.07148 | ||
6967 | 2023.04.04 08:00 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07128 | ||
6968 | 2023.04.04 08:00 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07141 | ||
6969 | 2023.04.04 09:00 | close | 1260 | 0.10 | 1.09170 | 1.06143 | 1.10343 | 75.17 | 25701.77 |
6970 | 2023.04.04 09:00 | buy | 1300 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
6971 | 2023.04.04 09:00 | modify | 1300 | 0.10 | 1.09200 | 1.07000 | 1.11200 | ||
6972 | 2023.04.04 10:00 | close | 1261 | 0.10 | 1.09313 | 1.06222 | 1.10422 | 81.57 | 25783.34 |
6973 | 2023.04.04 10:00 | buy | 1301 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
6974 | 2023.04.04 10:00 | modify | 1301 | 0.10 | 1.09343 | 1.07143 | 1.11343 | ||
6975 | 2023.04.04 10:00 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07328 | ||
6976 | 2023.04.04 10:00 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07300 | ||
6977 | 2023.04.04 10:00 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07341 | ||
6978 | 2023.04.04 11:00 | close | 1262 | 0.10 | 1.09207 | 1.06066 | 1.10266 | 86.57 | 25869.91 |
6979 | 2023.04.04 11:00 | buy | 1302 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
6980 | 2023.04.04 11:00 | modify | 1302 | 0.10 | 1.09237 | 1.07037 | 1.11237 | ||
6981 | 2023.04.04 12:00 | close | 1263 | 0.10 | 1.08974 | 1.06150 | 1.10350 | 54.87 | 25924.78 |
6982 | 2023.04.04 12:00 | buy | 1303 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
6983 | 2023.04.04 12:00 | modify | 1303 | 0.10 | 1.09004 | 1.06804 | 1.11004 | ||
6984 | 2023.04.04 14:00 | close | 1264 | 0.10 | 1.09038 | 1.06258 | 1.10458 | 50.47 | 25975.25 |
6985 | 2023.04.04 14:00 | buy | 1304 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
6986 | 2023.04.04 14:00 | modify | 1304 | 0.10 | 1.09068 | 1.06868 | 1.11068 | ||
6987 | 2023.04.04 15:00 | close | 1265 | 0.10 | 1.09693 | 1.06250 | 1.10450 | 116.77 | 26092.02 |
6988 | 2023.04.04 15:00 | buy | 1305 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
6989 | 2023.04.04 15:00 | modify | 1305 | 0.10 | 1.09723 | 1.07523 | 1.11723 | ||
6990 | 2023.04.04 15:00 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.07548 | ||
6991 | 2023.04.04 15:00 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07528 | ||
6992 | 2023.04.04 15:00 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07700 | ||
6993 | 2023.04.04 15:00 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07541 | ||
6994 | 2023.04.04 15:00 | modify | 1272 | 0.10 | 1.08478 | 1.09293 | 1.10478 | ||
6995 | 2023.04.04 15:00 | modify | 1270 | 0.10 | 1.08445 | 1.09293 | 1.10445 | ||
6996 | 2023.04.04 15:00 | modify | 1269 | 0.10 | 1.08468 | 1.09293 | 1.10468 | ||
6997 | 2023.04.04 15:00 | modify | 1267 | 0.10 | 1.08461 | 1.09293 | 1.10461 | ||
6998 | 2023.04.04 15:00 | modify | 1266 | 0.10 | 1.08405 | 1.09293 | 1.10405 | ||
6999 | 2023.04.04 16:00 | close | 1266 | 0.10 | 1.09506 | 1.09293 | 1.10405 | 102.57 | 26194.59 |
7000 | 2023.04.04 16:00 | buy | 1306 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
7001 | 2023.04.04 16:00 | modify | 1306 | 0.10 | 1.09536 | 1.07336 | 1.11536 | ||
7002 | 2023.04.04 17:00 | close | 1267 | 0.10 | 1.09461 | 1.09293 | 1.10461 | 92.47 | 26287.06 |
7003 | 2023.04.04 17:00 | buy | 1307 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
7004 | 2023.04.04 17:00 | modify | 1307 | 0.10 | 1.09491 | 1.07291 | 1.11491 | ||
7005 | 2023.04.04 18:00 | close | 1268 | 0.10 | 1.09481 | 1.06305 | 1.10505 | 90.07 | 26377.13 |
7006 | 2023.04.04 18:00 | buy | 1308 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
7007 | 2023.04.04 18:00 | modify | 1308 | 0.10 | 1.09511 | 1.07311 | 1.11511 | ||
7008 | 2023.04.04 19:00 | close | 1269 | 0.10 | 1.09532 | 1.09293 | 1.10468 | 98.87 | 26476.00 |
7009 | 2023.04.04 19:00 | buy | 1309 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
7010 | 2023.04.04 19:00 | modify | 1309 | 0.10 | 1.09562 | 1.07362 | 1.11562 | ||
7011 | 2023.04.04 20:00 | close | 1270 | 0.10 | 1.09572 | 1.09293 | 1.10445 | 105.17 | 26581.17 |
7012 | 2023.04.04 20:00 | buy | 1310 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
7013 | 2023.04.04 20:00 | modify | 1310 | 0.10 | 1.09602 | 1.07402 | 1.11602 | ||
7014 | 2023.04.04 21:00 | close | 1271 | 0.10 | 1.09545 | 1.06301 | 1.10501 | 97.95 | 26679.12 |
7015 | 2023.04.04 21:00 | buy | 1311 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
7016 | 2023.04.04 21:00 | modify | 1311 | 0.10 | 1.09575 | 1.07375 | 1.11575 | ||
7017 | 2023.04.04 22:00 | close | 1272 | 0.10 | 1.09542 | 1.09293 | 1.10478 | 99.95 | 26779.06 |
7018 | 2023.04.04 22:00 | buy | 1312 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
7019 | 2023.04.04 22:00 | modify | 1312 | 0.10 | 1.09572 | 1.07372 | 1.11572 | ||
7020 | 2023.04.05 00:00 | close | 1273 | 0.10 | 1.09576 | 1.06427 | 1.10627 | 87.37 | 26866.43 |
7021 | 2023.04.05 00:00 | buy | 1313 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
7022 | 2023.04.05 00:00 | modify | 1313 | 0.10 | 1.09606 | 1.07406 | 1.11606 | ||
7023 | 2023.04.05 01:00 | close | 1274 | 0.10 | 1.09605 | 1.06405 | 1.10605 | 92.47 | 26958.90 |
7024 | 2023.04.05 01:00 | buy | 1314 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
7025 | 2023.04.05 01:00 | modify | 1314 | 0.10 | 1.09635 | 1.07435 | 1.11635 | ||
7026 | 2023.04.05 02:00 | close | 1275 | 0.10 | 1.09577 | 1.06381 | 1.10581 | 92.07 | 27050.97 |
7027 | 2023.04.05 02:00 | buy | 1315 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
7028 | 2023.04.05 02:00 | modify | 1315 | 0.10 | 1.09607 | 1.07407 | 1.11607 | ||
7029 | 2023.04.05 03:00 | close | 1276 | 0.10 | 1.09607 | 1.06878 | 1.10078 | 48.60 | 27099.57 |
7030 | 2023.04.05 03:00 | buy | 1316 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
7031 | 2023.04.05 03:00 | modify | 1316 | 0.10 | 1.09637 | 1.07437 | 1.11637 | ||
7032 | 2023.04.05 04:00 | close | 1277 | 0.10 | 1.09596 | 1.06829 | 1.10029 | 52.40 | 27151.97 |
7033 | 2023.04.05 04:00 | buy | 1317 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
7034 | 2023.04.05 04:00 | modify | 1317 | 0.10 | 1.09626 | 1.07426 | 1.11626 | ||
7035 | 2023.04.05 05:00 | close | 1278 | 0.10 | 1.09546 | 1.06882 | 1.10082 | 42.10 | 27194.07 |
7036 | 2023.04.05 05:00 | buy | 1318 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
7037 | 2023.04.05 05:00 | modify | 1318 | 0.10 | 1.09576 | 1.07376 | 1.11576 | ||
7038 | 2023.04.05 06:00 | close | 1279 | 0.10 | 1.09576 | 1.06897 | 1.10097 | 43.60 | 27237.66 |
7039 | 2023.04.05 06:00 | buy | 1319 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
7040 | 2023.04.05 06:00 | modify | 1319 | 0.10 | 1.09606 | 1.07406 | 1.11606 | ||
7041 | 2023.04.10 08:00 | close | 1280 | 0.10 | 1.09167 | 1.06986 | 1.09986 | -10.51 | 27227.16 |
7042 | 2023.04.10 08:00 | buy | 1320 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
7043 | 2023.04.10 08:00 | modify | 1320 | 0.10 | 1.09197 | 1.06997 | 1.11197 | ||
7044 | 2023.04.10 09:00 | close | 1281 | 0.10 | 1.09118 | 1.06910 | 1.09910 | -7.81 | 27219.35 |
7045 | 2023.04.10 09:00 | buy | 1321 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
7046 | 2023.04.10 09:00 | modify | 1321 | 0.10 | 1.09148 | 1.06948 | 1.11148 | ||
7047 | 2023.04.10 10:00 | close | 1282 | 0.10 | 1.09060 | 1.06902 | 1.09902 | -12.81 | 27206.54 |
7048 | 2023.04.10 10:00 | buy | 1322 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
7049 | 2023.04.10 10:00 | modify | 1322 | 0.10 | 1.09090 | 1.06890 | 1.11090 | ||
7050 | 2023.04.10 11:00 | close | 1283 | 0.10 | 1.09091 | 1.10141 | 1.07541 | -109.80 | 27096.75 |
7051 | 2023.04.10 11:00 | buy | 1323 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
7052 | 2023.04.10 11:00 | modify | 1323 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
7053 | 2023.04.10 13:00 | modify | 1319 | 0.10 | 1.09606 | 1.07406 | 1.10606 | ||
7054 | 2023.04.10 13:00 | modify | 1318 | 0.10 | 1.09576 | 1.07376 | 1.10576 | ||
7055 | 2023.04.10 13:00 | modify | 1317 | 0.10 | 1.09626 | 1.07426 | 1.10626 | ||
7056 | 2023.04.10 13:00 | modify | 1316 | 0.10 | 1.09637 | 1.07437 | 1.10637 | ||
7057 | 2023.04.10 13:00 | modify | 1315 | 0.10 | 1.09607 | 1.07407 | 1.10607 | ||
7058 | 2023.04.10 13:00 | modify | 1314 | 0.10 | 1.09635 | 1.07435 | 1.10635 | ||
7059 | 2023.04.10 13:00 | modify | 1313 | 0.10 | 1.09606 | 1.07406 | 1.10606 | ||
7060 | 2023.04.10 13:00 | modify | 1312 | 0.10 | 1.09572 | 1.07372 | 1.10572 | ||
7061 | 2023.04.10 13:00 | modify | 1311 | 0.10 | 1.09575 | 1.07375 | 1.10575 | ||
7062 | 2023.04.10 13:00 | modify | 1310 | 0.10 | 1.09602 | 1.07402 | 1.10602 | ||
7063 | 2023.04.10 13:00 | modify | 1309 | 0.10 | 1.09562 | 1.07362 | 1.10562 | ||
7064 | 2023.04.10 13:00 | modify | 1308 | 0.10 | 1.09511 | 1.07311 | 1.10511 | ||
7065 | 2023.04.10 13:00 | modify | 1307 | 0.10 | 1.09491 | 1.07291 | 1.10491 | ||
7066 | 2023.04.10 13:00 | modify | 1306 | 0.10 | 1.09536 | 1.07336 | 1.10536 | ||
7067 | 2023.04.10 13:00 | modify | 1305 | 0.10 | 1.09723 | 1.07523 | 1.10523 | ||
7068 | 2023.04.10 14:00 | modify | 1319 | 0.10 | 1.09606 | 1.07406 | 1.10406 | ||
7069 | 2023.04.10 14:00 | modify | 1317 | 0.10 | 1.09626 | 1.07426 | 1.10426 | ||
7070 | 2023.04.10 14:00 | modify | 1316 | 0.10 | 1.09637 | 1.07437 | 1.10437 | ||
7071 | 2023.04.10 14:00 | modify | 1315 | 0.10 | 1.09607 | 1.07407 | 1.10407 | ||
7072 | 2023.04.10 14:00 | modify | 1314 | 0.10 | 1.09635 | 1.07435 | 1.10435 | ||
7073 | 2023.04.10 14:00 | modify | 1313 | 0.10 | 1.09606 | 1.07406 | 1.10406 | ||
7074 | 2023.04.10 14:00 | modify | 1310 | 0.10 | 1.09602 | 1.07402 | 1.10402 | ||
7075 | 2023.04.11 09:00 | close | 1284 | 0.10 | 1.09096 | 1.10100 | 1.07700 | -113.65 | 26983.09 |
7076 | 2023.04.11 09:00 | buy | 1324 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
7077 | 2023.04.11 09:00 | modify | 1324 | 0.10 | 1.09096 | 1.06896 | 1.11096 | ||
7078 | 2023.04.11 10:00 | close | 1285 | 0.10 | 1.09159 | 1.10128 | 1.07528 | -117.15 | 26865.94 |
7079 | 2023.04.11 10:00 | buy | 1325 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
7080 | 2023.04.11 10:00 | modify | 1325 | 0.10 | 1.09159 | 1.06959 | 1.11159 | ||
7081 | 2023.04.11 11:00 | close | 1286 | 0.10 | 1.09255 | 1.10348 | 1.07548 | -104.75 | 26761.19 |
7082 | 2023.04.11 11:00 | buy | 1326 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
7083 | 2023.04.11 11:00 | modify | 1326 | 0.10 | 1.09255 | 1.07055 | 1.11255 | ||
7084 | 2023.04.11 12:00 | close | 1287 | 0.10 | 1.09050 | 1.06532 | 1.10732 | 23.19 | 26784.38 |
7085 | 2023.04.11 12:00 | buy | 1327 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
7086 | 2023.04.11 12:00 | modify | 1327 | 0.10 | 1.09080 | 1.06880 | 1.11080 | ||
7087 | 2023.04.11 14:00 | close | 1288 | 0.10 | 1.09216 | 1.06594 | 1.10794 | 33.59 | 26817.97 |
7088 | 2023.04.11 14:00 | buy | 1328 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
7089 | 2023.04.11 14:00 | modify | 1328 | 0.10 | 1.09246 | 1.07046 | 1.11246 | ||
7090 | 2023.04.11 15:00 | close | 1289 | 0.10 | 1.09111 | 1.06891 | 1.11091 | -6.61 | 26811.37 |
7091 | 2023.04.11 15:00 | buy | 1329 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
7092 | 2023.04.11 15:00 | modify | 1329 | 0.10 | 1.09141 | 1.06941 | 1.11141 | ||
7093 | 2023.04.11 17:00 | close | 1290 | 0.10 | 1.08988 | 1.06830 | 1.11030 | -12.81 | 26798.56 |
7094 | 2023.04.11 17:00 | sell | 1330 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
7095 | 2023.04.11 17:00 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.06988 | ||
7096 | 2023.04.11 20:00 | close | 1291 | 0.10 | 1.09140 | 1.06838 | 1.11038 | 1.59 | 26800.16 |
7097 | 2023.04.11 20:00 | buy | 1331 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
7098 | 2023.04.11 20:00 | modify | 1331 | 0.10 | 1.09170 | 1.06970 | 1.11170 | ||
7099 | 2023.04.11 21:00 | close | 1292 | 0.10 | 1.09120 | 1.06897 | 1.11097 | -5.23 | 26794.93 |
7100 | 2023.04.11 21:00 | buy | 1332 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
7101 | 2023.04.11 21:00 | modify | 1332 | 0.10 | 1.09150 | 1.06950 | 1.11150 | ||
7102 | 2023.04.12 00:00 | close | 1293 | 0.10 | 1.09163 | 1.06840 | 1.11040 | 3.69 | 26798.62 |
7103 | 2023.04.12 00:00 | buy | 1333 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
7104 | 2023.04.12 00:00 | modify | 1333 | 0.10 | 1.09193 | 1.06993 | 1.11193 | ||
7105 | 2023.04.12 01:00 | close | 1294 | 0.10 | 1.09252 | 1.06759 | 1.10959 | 20.69 | 26819.32 |
7106 | 2023.04.12 01:00 | buy | 1334 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
7107 | 2023.04.12 01:00 | modify | 1334 | 0.10 | 1.09282 | 1.07082 | 1.11282 | ||
7108 | 2023.04.12 02:00 | close | 1295 | 0.10 | 1.09290 | 1.11108 | 1.06908 | -32.25 | 26787.06 |
7109 | 2023.04.12 02:00 | buy | 1335 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
7110 | 2023.04.12 02:00 | modify | 1335 | 0.10 | 1.09290 | 1.07090 | 1.11290 | ||
7111 | 2023.04.12 03:00 | close | 1296 | 0.10 | 1.09220 | 1.11086 | 1.06886 | -27.45 | 26759.61 |
7112 | 2023.04.12 03:00 | buy | 1336 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
7113 | 2023.04.12 03:00 | modify | 1336 | 0.10 | 1.09220 | 1.07020 | 1.11220 | ||
7114 | 2023.04.12 04:00 | close | 1297 | 0.10 | 1.09270 | 1.11144 | 1.06944 | -26.65 | 26732.95 |
7115 | 2023.04.12 04:00 | buy | 1337 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
7116 | 2023.04.12 04:00 | modify | 1337 | 0.10 | 1.09270 | 1.07070 | 1.11270 | ||
7117 | 2023.04.12 05:00 | close | 1298 | 0.10 | 1.09256 | 1.06902 | 1.11102 | 6.79 | 26739.75 |
7118 | 2023.04.12 05:00 | buy | 1338 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
7119 | 2023.04.12 05:00 | modify | 1338 | 0.10 | 1.09286 | 1.07086 | 1.11286 | ||
7120 | 2023.04.12 06:00 | close | 1299 | 0.10 | 1.09354 | 1.07080 | 1.11280 | -1.21 | 26738.54 |
7121 | 2023.04.12 06:00 | buy | 1339 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
7122 | 2023.04.12 06:00 | modify | 1339 | 0.10 | 1.09384 | 1.07184 | 1.11384 | ||
7123 | 2023.04.12 07:00 | close | 1300 | 0.10 | 1.09265 | 1.07000 | 1.11200 | -2.11 | 26736.44 |
7124 | 2023.04.12 07:00 | buy | 1340 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
7125 | 2023.04.12 07:00 | modify | 1340 | 0.10 | 1.09295 | 1.07095 | 1.11295 | ||
7126 | 2023.04.12 08:00 | close | 1301 | 0.10 | 1.09265 | 1.07143 | 1.11343 | -16.41 | 26720.03 |
7127 | 2023.04.12 08:00 | buy | 1341 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
7128 | 2023.04.12 08:00 | modify | 1341 | 0.10 | 1.09295 | 1.07095 | 1.11295 | ||
7129 | 2023.04.12 10:00 | close | 1302 | 0.10 | 1.09280 | 1.07037 | 1.11237 | -4.31 | 26715.72 |
7130 | 2023.04.12 10:00 | buy | 1342 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
7131 | 2023.04.12 10:00 | modify | 1342 | 0.10 | 1.09310 | 1.07110 | 1.11310 | ||
7132 | 2023.04.12 11:00 | close | 1303 | 0.10 | 1.09246 | 1.06804 | 1.11004 | 15.59 | 26731.32 |
7133 | 2023.04.12 11:00 | buy | 1343 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
7134 | 2023.04.12 11:00 | modify | 1343 | 0.10 | 1.09276 | 1.07076 | 1.11276 | ||
7135 | 2023.04.12 13:00 | close | 1304 | 0.10 | 1.09639 | 1.06868 | 1.11068 | 48.49 | 26779.81 |
7136 | 2023.04.12 13:00 | buy | 1344 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
7137 | 2023.04.12 13:00 | modify | 1344 | 0.10 | 1.09669 | 1.07469 | 1.11669 | ||
7138 | 2023.04.12 14:00 | close | 1305 | 0.10 | 1.09745 | 1.07523 | 1.10523 | -6.41 | 26773.41 |
7139 | 2023.04.12 14:00 | buy | 1345 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
7140 | 2023.04.12 14:00 | modify | 1345 | 0.10 | 1.09775 | 1.07575 | 1.11775 | ||
7141 | 2023.04.12 15:00 | close | 1306 | 0.10 | 1.09759 | 1.07336 | 1.10536 | 13.69 | 26787.10 |
7142 | 2023.04.12 15:00 | buy | 1346 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
7143 | 2023.04.12 15:00 | modify | 1346 | 0.10 | 1.09789 | 1.07589 | 1.11789 | ||
7144 | 2023.04.12 16:00 | close | 1307 | 0.10 | 1.09864 | 1.07291 | 1.10491 | 28.69 | 26815.80 |
7145 | 2023.04.12 16:00 | buy | 1347 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
7146 | 2023.04.12 16:00 | modify | 1347 | 0.10 | 1.09894 | 1.07694 | 1.11894 | ||
7147 | 2023.04.12 17:00 | close | 1308 | 0.10 | 1.09959 | 1.07311 | 1.10511 | 36.19 | 26851.99 |
7148 | 2023.04.12 17:00 | buy | 1348 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
7149 | 2023.04.12 17:00 | modify | 1348 | 0.10 | 1.09989 | 1.07789 | 1.11989 | ||
7150 | 2023.04.12 17:00 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.07988 | ||
7151 | 2023.04.12 18:00 | close | 1309 | 0.10 | 1.09933 | 1.07362 | 1.10562 | 28.49 | 26880.48 |
7152 | 2023.04.12 18:00 | buy | 1349 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
7153 | 2023.04.12 18:00 | modify | 1349 | 0.10 | 1.09963 | 1.07763 | 1.11963 | ||
7154 | 2023.04.12 19:00 | close | 1310 | 0.10 | 1.09946 | 1.07402 | 1.10402 | 25.79 | 26906.28 |
7155 | 2023.04.12 19:00 | buy | 1350 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
7156 | 2023.04.12 19:00 | modify | 1350 | 0.10 | 1.09976 | 1.07776 | 1.11976 | ||
7157 | 2023.04.12 20:00 | close | 1311 | 0.10 | 1.09884 | 1.07375 | 1.10575 | 22.29 | 26928.57 |
7158 | 2023.04.12 20:00 | buy | 1351 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
7159 | 2023.04.12 20:00 | modify | 1351 | 0.10 | 1.09914 | 1.07714 | 1.11914 | ||
7160 | 2023.04.12 21:00 | close | 1312 | 0.10 | 1.09914 | 1.07372 | 1.10572 | 25.59 | 26954.17 |
7161 | 2023.04.12 21:00 | buy | 1352 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
7162 | 2023.04.12 21:00 | modify | 1352 | 0.10 | 1.09944 | 1.07744 | 1.11944 | ||
7163 | 2023.04.12 22:00 | close | 1313 | 0.10 | 1.09915 | 1.07406 | 1.10406 | 23.37 | 26977.54 |
7164 | 2023.04.12 22:00 | buy | 1353 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
7165 | 2023.04.12 22:00 | modify | 1353 | 0.10 | 1.09945 | 1.07745 | 1.11945 | ||
7166 | 2023.04.13 00:00 | close | 1314 | 0.10 | 1.09967 | 1.07435 | 1.10435 | 22.44 | 26999.98 |
7167 | 2023.04.13 00:00 | buy | 1354 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
7168 | 2023.04.13 00:00 | modify | 1354 | 0.10 | 1.09997 | 1.07797 | 1.11997 | ||
7169 | 2023.04.13 01:00 | close | 1315 | 0.10 | 1.10021 | 1.07407 | 1.10407 | 30.64 | 27030.62 |
7170 | 2023.04.13 01:00 | buy | 1355 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
7171 | 2023.04.13 01:00 | modify | 1355 | 0.10 | 1.10051 | 1.07851 | 1.12051 | ||
7172 | 2023.04.13 02:00 | close | 1316 | 0.10 | 1.09958 | 1.07437 | 1.10437 | 21.34 | 27051.96 |
7173 | 2023.04.13 02:00 | buy | 1356 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
7174 | 2023.04.13 02:00 | modify | 1356 | 0.10 | 1.09988 | 1.07788 | 1.11988 | ||
7175 | 2023.04.13 08:00 | close | 1317 | 0.10 | 1.09991 | 1.07426 | 1.10426 | 25.74 | 27077.71 |
7176 | 2023.04.13 08:00 | buy | 1357 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
7177 | 2023.04.13 08:00 | modify | 1357 | 0.10 | 1.10021 | 1.07821 | 1.12021 | ||
7178 | 2023.04.13 09:00 | close | 1318 | 0.10 | 1.10145 | 1.07376 | 1.10576 | 46.14 | 27123.85 |
7179 | 2023.04.13 09:00 | buy | 1358 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
7180 | 2023.04.13 09:00 | modify | 1358 | 0.10 | 1.10175 | 1.07975 | 1.12175 | ||
7181 | 2023.04.13 10:00 | close | 1319 | 0.10 | 1.10233 | 1.07406 | 1.10406 | 51.94 | 27175.79 |
7182 | 2023.04.13 10:00 | buy | 1359 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
7183 | 2023.04.13 10:00 | modify | 1359 | 0.10 | 1.10263 | 1.08063 | 1.12263 | ||
7184 | 2023.04.13 10:00 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.08188 | ||
7185 | 2023.04.13 11:00 | close | 1320 | 0.10 | 1.10141 | 1.06997 | 1.11197 | 89.02 | 27264.81 |
7186 | 2023.04.13 11:00 | buy | 1360 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
7187 | 2023.04.13 11:00 | modify | 1360 | 0.10 | 1.10171 | 1.07971 | 1.12171 | ||
7188 | 2023.04.13 12:00 | close | 1321 | 0.10 | 1.10100 | 1.06948 | 1.11148 | 89.82 | 27354.63 |
7189 | 2023.04.13 12:00 | buy | 1361 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
7190 | 2023.04.13 12:00 | modify | 1361 | 0.10 | 1.10130 | 1.07930 | 1.12130 | ||
7191 | 2023.04.13 13:00 | close | 1322 | 0.10 | 1.10489 | 1.06890 | 1.11090 | 134.52 | 27489.16 |
7192 | 2023.04.13 13:00 | buy | 1362 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
7193 | 2023.04.13 13:00 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.12519 | ||
7194 | 2023.04.13 13:00 | modify | 1343 | 0.10 | 1.09276 | 1.10089 | 1.11276 | ||
7195 | 2023.04.13 13:00 | modify | 1338 | 0.10 | 1.09286 | 1.10089 | 1.11286 | ||
7196 | 2023.04.13 13:00 | modify | 1337 | 0.10 | 1.09270 | 1.10089 | 1.11270 | ||
7197 | 2023.04.13 13:00 | modify | 1336 | 0.10 | 1.09220 | 1.10089 | 1.11220 | ||
7198 | 2023.04.13 13:00 | modify | 1334 | 0.10 | 1.09282 | 1.10089 | 1.11282 | ||
7199 | 2023.04.13 13:00 | modify | 1333 | 0.10 | 1.09193 | 1.10089 | 1.11193 | ||
7200 | 2023.04.13 13:00 | modify | 1332 | 0.10 | 1.09150 | 1.10089 | 1.11150 | ||
7201 | 2023.04.13 13:00 | modify | 1331 | 0.10 | 1.09170 | 1.10089 | 1.11170 | ||
7202 | 2023.04.13 13:00 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.08388 | ||
7203 | 2023.04.13 13:00 | modify | 1329 | 0.10 | 1.09141 | 1.10089 | 1.11141 | ||
7204 | 2023.04.13 13:00 | modify | 1328 | 0.10 | 1.09246 | 1.10089 | 1.11246 | ||
7205 | 2023.04.13 13:00 | modify | 1327 | 0.10 | 1.09080 | 1.10089 | 1.11080 | ||
7206 | 2023.04.13 13:00 | modify | 1326 | 0.10 | 1.09255 | 1.10089 | 1.11255 | ||
7207 | 2023.04.13 13:00 | modify | 1325 | 0.10 | 1.09159 | 1.10089 | 1.11159 | ||
7208 | 2023.04.13 13:00 | modify | 1324 | 0.10 | 1.09096 | 1.10089 | 1.11096 | ||
7209 | 2023.04.13 13:00 | modify | 1323 | 0.10 | 1.09091 | 1.10089 | 1.11091 | ||
7210 | 2023.04.13 14:00 | close | 1323 | 0.10 | 1.10646 | 1.10089 | 1.11091 | 150.12 | 27639.28 |
7211 | 2023.04.13 14:00 | buy | 1363 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
7212 | 2023.04.13 14:00 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.12676 | ||
7213 | 2023.04.13 14:00 | modify | 1343 | 0.10 | 1.09276 | 1.10246 | 1.11276 | ||
7214 | 2023.04.13 14:00 | modify | 1342 | 0.10 | 1.09310 | 1.10246 | 1.11310 | ||
7215 | 2023.04.13 14:00 | modify | 1341 | 0.10 | 1.09295 | 1.10246 | 1.11295 | ||
7216 | 2023.04.13 14:00 | modify | 1340 | 0.10 | 1.09295 | 1.10246 | 1.11295 | ||
7217 | 2023.04.13 14:00 | modify | 1339 | 0.10 | 1.09384 | 1.10246 | 1.11384 | ||
7218 | 2023.04.13 14:00 | modify | 1338 | 0.10 | 1.09286 | 1.10246 | 1.11286 | ||
7219 | 2023.04.13 14:00 | modify | 1337 | 0.10 | 1.09270 | 1.10246 | 1.11270 | ||
7220 | 2023.04.13 14:00 | modify | 1336 | 0.10 | 1.09220 | 1.10246 | 1.11220 | ||
7221 | 2023.04.13 14:00 | modify | 1335 | 0.10 | 1.09290 | 1.10246 | 1.11290 | ||
7222 | 2023.04.13 14:00 | modify | 1334 | 0.10 | 1.09282 | 1.10246 | 1.11282 | ||
7223 | 2023.04.13 14:00 | modify | 1333 | 0.10 | 1.09193 | 1.10246 | 1.11193 | ||
7224 | 2023.04.13 14:00 | modify | 1332 | 0.10 | 1.09150 | 1.10246 | 1.11150 | ||
7225 | 2023.04.13 14:00 | modify | 1331 | 0.10 | 1.09170 | 1.10246 | 1.11170 | ||
7226 | 2023.04.13 14:00 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.08588 | ||
7227 | 2023.04.13 14:00 | modify | 1329 | 0.10 | 1.09141 | 1.10246 | 1.11141 | ||
7228 | 2023.04.13 14:00 | modify | 1328 | 0.10 | 1.09246 | 1.10246 | 1.11246 | ||
7229 | 2023.04.13 14:00 | modify | 1327 | 0.10 | 1.09080 | 1.10246 | 1.11080 | ||
7230 | 2023.04.13 14:00 | modify | 1326 | 0.10 | 1.09255 | 1.10246 | 1.11255 | ||
7231 | 2023.04.13 14:00 | modify | 1325 | 0.10 | 1.09159 | 1.10246 | 1.11159 | ||
7232 | 2023.04.13 14:00 | modify | 1324 | 0.10 | 1.09096 | 1.10246 | 1.11096 | ||
7233 | 2023.04.13 15:00 | close | 1324 | 0.10 | 1.10469 | 1.10246 | 1.11096 | 133.00 | 27772.27 |
7234 | 2023.04.13 15:00 | buy | 1364 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
7235 | 2023.04.13 15:00 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.12499 | ||
7236 | 2023.04.13 16:00 | close | 1325 | 0.10 | 1.10530 | 1.10246 | 1.11159 | 132.80 | 27905.07 |
7237 | 2023.04.13 16:00 | buy | 1365 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
7238 | 2023.04.13 16:00 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.12560 | ||
7239 | 2023.04.13 17:00 | close | 1326 | 0.10 | 1.10557 | 1.10246 | 1.11255 | 125.90 | 28030.97 |
7240 | 2023.04.13 17:00 | buy | 1366 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
7241 | 2023.04.13 17:00 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.12587 | ||
7242 | 2023.04.13 18:00 | close | 1327 | 0.10 | 1.10526 | 1.10246 | 1.11080 | 140.30 | 28171.27 |
7243 | 2023.04.13 18:00 | buy | 1367 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
7244 | 2023.04.13 18:00 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.12556 | ||
7245 | 2023.04.13 19:00 | close | 1328 | 0.10 | 1.10484 | 1.10246 | 1.11246 | 119.50 | 28290.76 |
7246 | 2023.04.13 19:00 | buy | 1368 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
7247 | 2023.04.13 19:00 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.12514 | ||
7248 | 2023.04.13 20:00 | close | 1329 | 0.10 | 1.10466 | 1.10246 | 1.11141 | 128.20 | 28418.96 |
7249 | 2023.04.13 20:00 | buy | 1369 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
7250 | 2023.04.13 20:00 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.12496 | ||
7251 | 2023.04.14 02:00 | close | 1330 | 0.10 | 1.10665 | 1.11188 | 1.08588 | -163.98 | 28254.98 |
7252 | 2023.04.14 02:00 | buy | 1370 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
7253 | 2023.04.14 02:00 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.12665 | ||
7254 | 2023.04.14 03:00 | close | 1331 | 0.10 | 1.10701 | 1.10246 | 1.11170 | 147.72 | 28402.70 |
7255 | 2023.04.14 03:00 | buy | 1371 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
7256 | 2023.04.14 03:00 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.12731 | ||
7257 | 2023.04.14 04:00 | close | 1332 | 0.10 | 1.10702 | 1.10246 | 1.11150 | 149.82 | 28552.52 |
7258 | 2023.04.14 04:00 | buy | 1372 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
7259 | 2023.04.14 04:00 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.12732 | ||
7260 | 2023.04.14 05:00 | close | 1333 | 0.10 | 1.10690 | 1.10246 | 1.11193 | 145.40 | 28697.92 |
7261 | 2023.04.14 05:00 | buy | 1373 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
7262 | 2023.04.14 05:00 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.12720 | ||
7263 | 2023.04.14 06:00 | close | 1334 | 0.10 | 1.10742 | 1.10246 | 1.11282 | 141.70 | 28839.61 |
7264 | 2023.04.14 06:00 | buy | 1374 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
7265 | 2023.04.14 06:00 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.12772 | ||
7266 | 2023.04.14 06:00 | modify | 1343 | 0.10 | 1.09276 | 1.10342 | 1.11276 | ||
7267 | 2023.04.14 06:00 | modify | 1342 | 0.10 | 1.09310 | 1.10342 | 1.11310 | ||
7268 | 2023.04.14 06:00 | modify | 1341 | 0.10 | 1.09295 | 1.10342 | 1.11295 | ||
7269 | 2023.04.14 06:00 | modify | 1340 | 0.10 | 1.09295 | 1.10342 | 1.11295 | ||
7270 | 2023.04.14 06:00 | modify | 1339 | 0.10 | 1.09384 | 1.10342 | 1.11384 | ||
7271 | 2023.04.14 06:00 | modify | 1338 | 0.10 | 1.09286 | 1.10342 | 1.11286 | ||
7272 | 2023.04.14 06:00 | modify | 1337 | 0.10 | 1.09270 | 1.10342 | 1.11270 | ||
7273 | 2023.04.14 06:00 | modify | 1336 | 0.10 | 1.09220 | 1.10342 | 1.11220 | ||
7274 | 2023.04.14 06:00 | modify | 1335 | 0.10 | 1.09290 | 1.10342 | 1.11290 | ||
7275 | 2023.04.14 07:00 | close | 1335 | 0.10 | 1.10668 | 1.10342 | 1.11290 | 133.50 | 28973.11 |
7276 | 2023.04.14 07:00 | buy | 1375 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
7277 | 2023.04.14 07:00 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.12698 | ||
7278 | 2023.04.14 08:00 | close | 1336 | 0.10 | 1.10653 | 1.10342 | 1.11220 | 139.00 | 29112.11 |
7279 | 2023.04.14 08:00 | buy | 1376 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
7280 | 2023.04.14 08:00 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.12683 | ||
7281 | 2023.04.14 09:00 | close | 1337 | 0.10 | 1.10589 | 1.10342 | 1.11270 | 127.60 | 29239.70 |
7282 | 2023.04.14 09:00 | buy | 1377 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
7283 | 2023.04.14 09:00 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.12619 | ||
7284 | 2023.04.14 13:00 | s/l | 1338 | 0.10 | 1.10342 | 1.10342 | 1.11286 | 101.30 | 29341.00 |
7285 | 2023.04.14 13:00 | s/l | 1339 | 0.10 | 1.10342 | 1.10342 | 1.11384 | 91.50 | 29432.50 |
7286 | 2023.04.14 13:00 | s/l | 1340 | 0.10 | 1.10342 | 1.10342 | 1.11295 | 100.40 | 29532.90 |
7287 | 2023.04.14 13:00 | s/l | 1341 | 0.10 | 1.10342 | 1.10342 | 1.11295 | 100.40 | 29633.29 |
7288 | 2023.04.14 13:00 | s/l | 1342 | 0.10 | 1.10342 | 1.10342 | 1.11310 | 98.90 | 29732.19 |
7289 | 2023.04.14 13:00 | s/l | 1343 | 0.10 | 1.10342 | 1.10342 | 1.11276 | 102.30 | 29834.49 |
7290 | 2023.04.17 00:00 | buy | 1378 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
7291 | 2023.04.17 00:00 | modify | 1378 | 0.10 | 1.09874 | 1.07674 | 1.11874 | ||
7292 | 2023.04.17 01:00 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11772 | ||
7293 | 2023.04.17 01:00 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11732 | ||
7294 | 2023.04.17 01:00 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11731 | ||
7295 | 2023.04.17 02:00 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11720 | ||
7296 | 2023.04.17 09:00 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.11683 | ||
7297 | 2023.04.17 09:00 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11698 | ||
7298 | 2023.04.17 09:00 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.11665 | ||
7299 | 2023.04.17 09:00 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.11676 | ||
7300 | 2023.04.17 13:00 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.11619 | ||
7301 | 2023.04.17 13:00 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11572 | ||
7302 | 2023.04.17 13:00 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.11556 | ||
7303 | 2023.04.17 13:00 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.11587 | ||
7304 | 2023.04.17 13:00 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.11560 | ||
7305 | 2023.04.17 14:00 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.11419 | ||
7306 | 2023.04.17 14:00 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.11483 | ||
7307 | 2023.04.17 14:00 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11498 | ||
7308 | 2023.04.17 14:00 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11372 | ||
7309 | 2023.04.17 14:00 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11320 | ||
7310 | 2023.04.17 14:00 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11332 | ||
7311 | 2023.04.17 14:00 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11331 | ||
7312 | 2023.04.17 14:00 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.11465 | ||
7313 | 2023.04.17 14:00 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.11496 | ||
7314 | 2023.04.17 14:00 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.11514 | ||
7315 | 2023.04.17 14:00 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.11356 | ||
7316 | 2023.04.17 14:00 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.11387 | ||
7317 | 2023.04.17 14:00 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.11360 | ||
7318 | 2023.04.17 14:00 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.11499 | ||
7319 | 2023.04.17 14:00 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.11476 | ||
7320 | 2023.04.17 14:00 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.11519 | ||
7321 | 2023.04.17 15:00 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.11219 | ||
7322 | 2023.04.17 15:00 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.11283 | ||
7323 | 2023.04.17 15:00 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11298 | ||
7324 | 2023.04.17 15:00 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11172 | ||
7325 | 2023.04.17 15:00 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.11265 | ||
7326 | 2023.04.17 15:00 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.11296 | ||
7327 | 2023.04.17 15:00 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.11314 | ||
7328 | 2023.04.17 15:00 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.11156 | ||
7329 | 2023.04.17 15:00 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.11187 | ||
7330 | 2023.04.17 15:00 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.11160 | ||
7331 | 2023.04.17 15:00 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.11299 | ||
7332 | 2023.04.17 15:00 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.11276 | ||
7333 | 2023.04.17 15:00 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.11319 | ||
7334 | 2023.04.17 15:00 | modify | 1360 | 0.10 | 1.10171 | 1.07971 | 1.11171 | ||
7335 | 2023.04.17 15:00 | modify | 1359 | 0.10 | 1.10263 | 1.08063 | 1.11263 | ||
7336 | 2023.04.17 15:00 | modify | 1358 | 0.10 | 1.10175 | 1.07975 | 1.11175 | ||
7337 | 2023.04.17 17:00 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11120 | ||
7338 | 2023.04.17 17:00 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11132 | ||
7339 | 2023.04.17 17:00 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11131 | ||
7340 | 2023.04.17 17:00 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.11119 | ||
7341 | 2023.04.17 17:00 | modify | 1361 | 0.10 | 1.10130 | 1.07930 | 1.11130 | ||
7342 | 2023.04.18 09:00 | buy | 1379 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
7343 | 2023.04.18 09:00 | modify | 1379 | 0.10 | 1.09837 | 1.07637 | 1.11837 | ||
7344 | 2023.04.18 10:00 | buy | 1380 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
7345 | 2023.04.18 10:00 | modify | 1380 | 0.10 | 1.09777 | 1.07577 | 1.11777 | ||
7346 | 2023.04.18 11:00 | buy | 1381 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
7347 | 2023.04.18 11:00 | modify | 1381 | 0.10 | 1.09813 | 1.07613 | 1.11813 | ||
7348 | 2023.04.18 12:00 | buy | 1382 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
7349 | 2023.04.18 12:00 | modify | 1382 | 0.10 | 1.09692 | 1.07492 | 1.11692 | ||
7350 | 2023.04.18 13:00 | buy | 1383 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
7351 | 2023.04.18 13:00 | modify | 1383 | 0.10 | 1.09588 | 1.07388 | 1.11588 | ||
7352 | 2023.04.18 14:00 | close | 1344 | 0.10 | 1.09578 | 1.07469 | 1.11669 | -15.55 | 29818.93 |
7353 | 2023.04.18 14:00 | buy | 1384 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
7354 | 2023.04.18 14:00 | modify | 1384 | 0.10 | 1.09608 | 1.07408 | 1.11608 | ||
7355 | 2023.04.18 15:00 | close | 1345 | 0.10 | 1.09621 | 1.07575 | 1.11775 | -21.85 | 29797.08 |
7356 | 2023.04.18 15:00 | buy | 1385 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
7357 | 2023.04.18 15:00 | modify | 1385 | 0.10 | 1.09651 | 1.07451 | 1.11651 | ||
7358 | 2023.04.18 20:00 | close | 1346 | 0.10 | 1.09707 | 1.07589 | 1.11789 | -14.65 | 29782.42 |
7359 | 2023.04.18 20:00 | buy | 1386 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
7360 | 2023.04.18 20:00 | modify | 1386 | 0.10 | 1.09737 | 1.07537 | 1.11737 | ||
7361 | 2023.04.18 21:00 | close | 1347 | 0.10 | 1.09708 | 1.07694 | 1.11894 | -25.05 | 29757.37 |
7362 | 2023.04.18 21:00 | buy | 1387 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
7363 | 2023.04.18 21:00 | modify | 1387 | 0.10 | 1.09738 | 1.07538 | 1.11738 | ||
7364 | 2023.04.18 22:00 | close | 1348 | 0.10 | 1.09714 | 1.07789 | 1.11989 | -33.95 | 29723.42 |
7365 | 2023.04.18 22:00 | buy | 1388 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
7366 | 2023.04.18 22:00 | modify | 1388 | 0.10 | 1.09744 | 1.07544 | 1.11744 | ||
7367 | 2023.04.19 00:00 | close | 1349 | 0.10 | 1.09749 | 1.07763 | 1.11963 | -28.93 | 29694.48 |
7368 | 2023.04.19 00:00 | buy | 1389 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
7369 | 2023.04.19 00:00 | modify | 1389 | 0.10 | 1.09779 | 1.07579 | 1.11779 | ||
7370 | 2023.04.19 01:00 | close | 1350 | 0.10 | 1.09826 | 1.07776 | 1.11976 | -22.53 | 29671.95 |
7371 | 2023.04.19 01:00 | buy | 1390 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
7372 | 2023.04.19 01:00 | modify | 1390 | 0.10 | 1.09856 | 1.07656 | 1.11856 | ||
7373 | 2023.04.19 02:00 | close | 1351 | 0.10 | 1.09696 | 1.07714 | 1.11914 | -29.33 | 29642.62 |
7374 | 2023.04.19 02:00 | buy | 1391 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
7375 | 2023.04.19 02:00 | modify | 1391 | 0.10 | 1.09726 | 1.07526 | 1.11726 | ||
7376 | 2023.04.19 03:00 | close | 1352 | 0.10 | 1.09741 | 1.07744 | 1.11944 | -27.83 | 29614.79 |
7377 | 2023.04.19 03:00 | buy | 1392 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
7378 | 2023.04.19 03:00 | modify | 1392 | 0.10 | 1.09771 | 1.07571 | 1.11771 | ||
7379 | 2023.04.19 04:00 | close | 1353 | 0.10 | 1.09742 | 1.07745 | 1.11945 | -27.83 | 29586.96 |
7380 | 2023.04.19 04:00 | buy | 1393 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
7381 | 2023.04.19 04:00 | modify | 1393 | 0.10 | 1.09772 | 1.07572 | 1.11772 | ||
7382 | 2023.04.24 21:00 | close | 1354 | 0.10 | 1.10447 | 1.07797 | 1.11997 | 35.32 | 29622.28 |
7383 | 2023.04.24 21:00 | buy | 1394 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
7384 | 2023.04.24 21:00 | modify | 1394 | 0.10 | 1.10477 | 1.08277 | 1.12477 | ||
7385 | 2023.04.24 22:00 | close | 1355 | 0.10 | 1.10456 | 1.07851 | 1.12051 | 30.82 | 29653.10 |
7386 | 2023.04.24 22:00 | buy | 1395 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
7387 | 2023.04.24 22:00 | modify | 1395 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
7388 | 2023.04.25 00:00 | close | 1356 | 0.10 | 1.10573 | 1.07788 | 1.11988 | 47.74 | 29700.84 |
7389 | 2023.04.25 00:00 | buy | 1396 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
7390 | 2023.04.25 00:00 | modify | 1396 | 0.10 | 1.10603 | 1.08403 | 1.12603 | ||
7391 | 2023.04.25 01:00 | close | 1357 | 0.10 | 1.10591 | 1.07821 | 1.12021 | 46.24 | 29747.09 |
7392 | 2023.04.25 01:00 | buy | 1397 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
7393 | 2023.04.25 01:00 | modify | 1397 | 0.10 | 1.10621 | 1.08421 | 1.12621 | ||
7394 | 2023.04.25 03:00 | close | 1358 | 0.10 | 1.10539 | 1.07975 | 1.11175 | 25.64 | 29772.73 |
7395 | 2023.04.25 03:00 | buy | 1398 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
7396 | 2023.04.25 03:00 | modify | 1398 | 0.10 | 1.10569 | 1.08369 | 1.12569 | ||
7397 | 2023.04.25 07:00 | close | 1359 | 0.10 | 1.10514 | 1.08063 | 1.11263 | 14.34 | 29787.07 |
7398 | 2023.04.25 07:00 | buy | 1399 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
7399 | 2023.04.25 07:00 | modify | 1399 | 0.10 | 1.10544 | 1.08344 | 1.12544 | ||
7400 | 2023.04.25 08:00 | close | 1360 | 0.10 | 1.10326 | 1.07971 | 1.11171 | 4.74 | 29791.81 |
7401 | 2023.04.25 08:00 | sell | 1400 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
7402 | 2023.04.25 08:00 | modify | 1400 | 0.10 | 1.10326 | 1.12526 | 1.08326 | ||
7403 | 2023.04.25 09:00 | close | 1361 | 0.10 | 1.10395 | 1.07930 | 1.11130 | 15.74 | 29807.56 |
7404 | 2023.04.25 09:00 | sell | 1401 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
7405 | 2023.04.25 09:00 | modify | 1401 | 0.10 | 1.10395 | 1.12595 | 1.08395 | ||
7406 | 2023.04.25 10:00 | close | 1362 | 0.10 | 1.10304 | 1.08319 | 1.11119 | -32.26 | 29775.30 |
7407 | 2023.04.25 10:00 | sell | 1402 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
7408 | 2023.04.25 10:00 | modify | 1402 | 0.10 | 1.10304 | 1.12504 | 1.08304 | ||
7409 | 2023.04.25 11:00 | close | 1363 | 0.10 | 1.10205 | 1.08476 | 1.11276 | -57.86 | 29717.44 |
7410 | 2023.04.25 11:00 | sell | 1403 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
7411 | 2023.04.25 11:00 | modify | 1403 | 0.10 | 1.10205 | 1.12405 | 1.08205 | ||
7412 | 2023.04.25 12:00 | close | 1364 | 0.10 | 1.10166 | 1.08299 | 1.11299 | -44.06 | 29673.39 |
7413 | 2023.04.25 12:00 | sell | 1404 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
7414 | 2023.04.25 12:00 | modify | 1404 | 0.10 | 1.10166 | 1.12366 | 1.08166 | ||
7415 | 2023.04.25 13:00 | close | 1365 | 0.10 | 1.10172 | 1.08360 | 1.11160 | -49.56 | 29623.83 |
7416 | 2023.04.25 13:00 | sell | 1405 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
7417 | 2023.04.25 13:00 | modify | 1405 | 0.10 | 1.10172 | 1.12372 | 1.08172 | ||
7418 | 2023.04.25 14:00 | close | 1366 | 0.10 | 1.09990 | 1.08387 | 1.11187 | -70.46 | 29553.37 |
7419 | 2023.04.25 14:00 | sell | 1406 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
7420 | 2023.04.25 14:00 | modify | 1406 | 0.10 | 1.09990 | 1.12190 | 1.07990 | ||
7421 | 2023.04.25 15:00 | close | 1367 | 0.10 | 1.09767 | 1.08356 | 1.11156 | -89.66 | 29463.71 |
7422 | 2023.04.25 15:00 | sell | 1407 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
7423 | 2023.04.25 15:00 | modify | 1407 | 0.10 | 1.09767 | 1.11967 | 1.07767 | ||
7424 | 2023.04.25 16:00 | close | 1368 | 0.10 | 1.09685 | 1.08314 | 1.11314 | -93.66 | 29370.06 |
7425 | 2023.04.25 16:00 | sell | 1408 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
7426 | 2023.04.25 16:00 | modify | 1408 | 0.10 | 1.09685 | 1.11885 | 1.07685 | ||
7427 | 2023.04.25 17:00 | close | 1369 | 0.10 | 1.09681 | 1.08296 | 1.11296 | -92.26 | 29277.80 |
7428 | 2023.04.25 17:00 | sell | 1409 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
7429 | 2023.04.25 17:00 | modify | 1409 | 0.10 | 1.09681 | 1.11881 | 1.07681 | ||
7430 | 2023.04.25 18:00 | close | 1370 | 0.10 | 1.09686 | 1.08465 | 1.11265 | -107.58 | 29170.22 |
7431 | 2023.04.25 18:00 | sell | 1410 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
7432 | 2023.04.25 18:00 | modify | 1410 | 0.10 | 1.09686 | 1.11886 | 1.07686 | ||
7433 | 2023.04.25 19:00 | close | 1371 | 0.10 | 1.09723 | 1.08531 | 1.11131 | -110.48 | 29059.74 |
7434 | 2023.04.25 19:00 | sell | 1411 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
7435 | 2023.04.25 19:00 | modify | 1411 | 0.10 | 1.09723 | 1.11923 | 1.07723 | ||
7436 | 2023.04.25 20:00 | close | 1372 | 0.10 | 1.09700 | 1.08532 | 1.11132 | -112.88 | 28946.85 |
7437 | 2023.04.25 20:00 | sell | 1412 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
7438 | 2023.04.25 20:00 | modify | 1412 | 0.10 | 1.09700 | 1.11900 | 1.07700 | ||
7439 | 2023.04.25 21:00 | close | 1373 | 0.10 | 1.09708 | 1.08520 | 1.11120 | -110.88 | 28835.97 |
7440 | 2023.04.25 21:00 | sell | 1413 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
7441 | 2023.04.25 21:00 | modify | 1413 | 0.10 | 1.09708 | 1.11908 | 1.07708 | ||
7442 | 2023.04.25 22:00 | close | 1374 | 0.10 | 1.09738 | 1.08572 | 1.11172 | -113.08 | 28722.89 |
7443 | 2023.04.25 22:00 | sell | 1414 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
7444 | 2023.04.25 22:00 | modify | 1414 | 0.10 | 1.09738 | 1.11938 | 1.07738 | ||
7445 | 2023.04.26 05:00 | close | 1375 | 0.10 | 1.09809 | 1.08498 | 1.11298 | -99.66 | 28623.23 |
7446 | 2023.04.26 05:00 | buy | 1415 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
7447 | 2023.04.26 05:00 | modify | 1415 | 0.10 | 1.09839 | 1.07639 | 1.11839 | ||
7448 | 2023.04.26 06:00 | close | 1376 | 0.10 | 1.09886 | 1.08483 | 1.11283 | -90.46 | 28532.78 |
7449 | 2023.04.26 06:00 | buy | 1416 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
7450 | 2023.04.26 06:00 | modify | 1416 | 0.10 | 1.09916 | 1.07716 | 1.11916 | ||
7451 | 2023.04.26 07:00 | close | 1377 | 0.10 | 1.10066 | 1.08419 | 1.11219 | -66.06 | 28466.72 |
7452 | 2023.04.26 07:00 | buy | 1417 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
7453 | 2023.04.26 07:00 | modify | 1417 | 0.10 | 1.10096 | 1.07896 | 1.12096 | ||
7454 | 2023.04.26 08:00 | close | 1378 | 0.10 | 1.10191 | 1.07674 | 1.11874 | 22.02 | 28488.74 |
7455 | 2023.04.26 08:00 | buy | 1418 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
7456 | 2023.04.26 08:00 | modify | 1418 | 0.10 | 1.10221 | 1.08021 | 1.12221 | ||
7457 | 2023.04.26 09:00 | close | 1379 | 0.10 | 1.10418 | 1.07637 | 1.11837 | 49.49 | 28538.23 |
7458 | 2023.04.26 09:00 | buy | 1419 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
7459 | 2023.04.26 09:00 | modify | 1419 | 0.10 | 1.10448 | 1.08248 | 1.12448 | ||
7460 | 2023.04.26 10:00 | close | 1380 | 0.10 | 1.10411 | 1.07577 | 1.11777 | 54.79 | 28593.03 |
7461 | 2023.04.26 10:00 | buy | 1420 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
7462 | 2023.04.26 10:00 | modify | 1420 | 0.10 | 1.10441 | 1.08241 | 1.12441 | ||
7463 | 2023.04.26 11:00 | close | 1381 | 0.10 | 1.10451 | 1.07613 | 1.11813 | 55.19 | 28648.22 |
7464 | 2023.04.26 11:00 | buy | 1421 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
7465 | 2023.04.26 11:00 | modify | 1421 | 0.10 | 1.10481 | 1.08281 | 1.12481 | ||
7466 | 2023.04.26 12:00 | close | 1382 | 0.10 | 1.10460 | 1.07492 | 1.11692 | 68.19 | 28716.41 |
7467 | 2023.04.26 12:00 | buy | 1422 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
7468 | 2023.04.26 12:00 | modify | 1422 | 0.10 | 1.10490 | 1.08290 | 1.12490 | ||
7469 | 2023.04.26 13:00 | close | 1383 | 0.10 | 1.10537 | 1.07388 | 1.11588 | 86.29 | 28802.71 |
7470 | 2023.04.26 13:00 | buy | 1423 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
7471 | 2023.04.26 13:00 | modify | 1423 | 0.10 | 1.10567 | 1.08367 | 1.12567 | ||
7472 | 2023.04.26 14:00 | close | 1384 | 0.10 | 1.10850 | 1.07408 | 1.11608 | 115.59 | 28918.30 |
7473 | 2023.04.26 14:00 | buy | 1424 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
7474 | 2023.04.26 14:00 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.12880 | ||
7475 | 2023.04.26 14:00 | modify | 1414 | 0.10 | 1.09738 | 1.11938 | 1.08738 | ||
7476 | 2023.04.26 14:00 | modify | 1413 | 0.10 | 1.09708 | 1.11908 | 1.08708 | ||
7477 | 2023.04.26 14:00 | modify | 1412 | 0.10 | 1.09700 | 1.11900 | 1.08700 | ||
7478 | 2023.04.26 14:00 | modify | 1411 | 0.10 | 1.09723 | 1.11923 | 1.08723 | ||
7479 | 2023.04.26 14:00 | modify | 1410 | 0.10 | 1.09686 | 1.11886 | 1.08686 | ||
7480 | 2023.04.26 14:00 | modify | 1409 | 0.10 | 1.09681 | 1.11881 | 1.08681 | ||
7481 | 2023.04.26 14:00 | modify | 1408 | 0.10 | 1.09685 | 1.11885 | 1.08685 | ||
7482 | 2023.04.26 14:00 | modify | 1407 | 0.10 | 1.09767 | 1.11967 | 1.08767 | ||
7483 | 2023.04.26 15:00 | close | 1385 | 0.10 | 1.10435 | 1.07451 | 1.11651 | 69.79 | 28988.10 |
7484 | 2023.04.26 15:00 | buy | 1425 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
7485 | 2023.04.26 15:00 | modify | 1425 | 0.10 | 1.10465 | 1.08265 | 1.12465 | ||
7486 | 2023.04.26 16:00 | close | 1386 | 0.10 | 1.10509 | 1.07537 | 1.11737 | 68.59 | 29056.69 |
7487 | 2023.04.26 16:00 | buy | 1426 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
7488 | 2023.04.26 16:00 | modify | 1426 | 0.10 | 1.10539 | 1.08339 | 1.12539 | ||
7489 | 2023.04.27 01:00 | close | 1387 | 0.10 | 1.10456 | 1.07538 | 1.11738 | 59.97 | 29116.66 |
7490 | 2023.04.27 01:00 | buy | 1427 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
7491 | 2023.04.27 01:00 | modify | 1427 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
7492 | 2023.04.27 02:00 | close | 1388 | 0.10 | 1.10457 | 1.07544 | 1.11744 | 59.47 | 29176.13 |
7493 | 2023.04.27 02:00 | buy | 1428 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
7494 | 2023.04.27 02:00 | modify | 1428 | 0.10 | 1.10487 | 1.08287 | 1.12487 | ||
7495 | 2023.04.27 03:00 | close | 1389 | 0.10 | 1.10530 | 1.07579 | 1.11779 | 64.34 | 29240.47 |
7496 | 2023.04.27 03:00 | buy | 1429 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
7497 | 2023.04.27 03:00 | modify | 1429 | 0.10 | 1.10560 | 1.08360 | 1.12560 | ||
7498 | 2023.04.27 04:00 | close | 1390 | 0.10 | 1.10456 | 1.07656 | 1.11856 | 49.24 | 29289.71 |
7499 | 2023.04.27 04:00 | buy | 1430 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
7500 | 2023.04.27 04:00 | modify | 1430 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
7501 | 2023.04.27 05:00 | close | 1391 | 0.10 | 1.10505 | 1.07526 | 1.11726 | 67.14 | 29356.85 |
7502 | 2023.04.27 05:00 | buy | 1431 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
7503 | 2023.04.27 05:00 | modify | 1431 | 0.10 | 1.10535 | 1.08335 | 1.12535 | ||
7504 | 2023.04.27 06:00 | close | 1392 | 0.10 | 1.10594 | 1.07571 | 1.11771 | 71.54 | 29428.40 |
7505 | 2023.04.27 06:00 | buy | 1432 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
7506 | 2023.04.27 06:00 | modify | 1432 | 0.10 | 1.10624 | 1.08424 | 1.12624 | ||
7507 | 2023.04.27 07:00 | close | 1393 | 0.10 | 1.10557 | 1.07572 | 1.11772 | 67.74 | 29496.14 |
7508 | 2023.04.27 07:00 | buy | 1433 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
7509 | 2023.04.27 07:00 | modify | 1433 | 0.10 | 1.10587 | 1.08387 | 1.12587 | ||
7510 | 2023.04.27 08:00 | close | 1394 | 0.10 | 1.10496 | 1.08277 | 1.12477 | -3.48 | 29492.66 |
7511 | 2023.04.27 08:00 | buy | 1434 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
7512 | 2023.04.27 08:00 | modify | 1434 | 0.10 | 1.10526 | 1.08326 | 1.12526 | ||
7513 | 2023.04.27 09:00 | close | 1395 | 0.10 | 1.10529 | 1.08286 | 1.12486 | -1.08 | 29491.58 |
7514 | 2023.04.27 09:00 | buy | 1435 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
7515 | 2023.04.27 09:00 | modify | 1435 | 0.10 | 1.10559 | 1.08359 | 1.12559 | ||
7516 | 2023.04.28 01:00 | close | 1396 | 0.10 | 1.10345 | 1.08403 | 1.12603 | -31.18 | 29460.40 |
7517 | 2023.04.28 01:00 | buy | 1436 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
7518 | 2023.04.28 01:00 | modify | 1436 | 0.10 | 1.10375 | 1.08175 | 1.12375 | ||
7519 | 2023.04.28 02:00 | close | 1397 | 0.10 | 1.10267 | 1.08421 | 1.12621 | -40.78 | 29419.62 |
7520 | 2023.04.28 02:00 | buy | 1437 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
7521 | 2023.04.28 02:00 | modify | 1437 | 0.10 | 1.10297 | 1.08097 | 1.12297 | ||
7522 | 2023.04.28 10:00 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.11880 | ||
7523 | 2023.05.01 11:00 | close | 1398 | 0.10 | 1.10091 | 1.08369 | 1.12569 | -54.25 | 29365.37 |
7524 | 2023.05.01 11:00 | buy | 1438 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
7525 | 2023.05.01 11:00 | modify | 1438 | 0.10 | 1.10121 | 1.07921 | 1.12121 | ||
7526 | 2023.05.01 13:00 | close | 1399 | 0.10 | 1.10328 | 1.08344 | 1.12544 | -28.05 | 29337.32 |
7527 | 2023.05.01 13:00 | buy | 1439 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
7528 | 2023.05.01 13:00 | modify | 1439 | 0.10 | 1.10358 | 1.08158 | 1.12358 | ||
7529 | 2023.05.01 14:00 | close | 1400 | 0.10 | 1.10216 | 1.12526 | 1.08326 | 15.46 | 29352.77 |
7530 | 2023.05.01 14:00 | buy | 1440 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
7531 | 2023.05.01 14:00 | modify | 1440 | 0.10 | 1.10216 | 1.08016 | 1.12216 | ||
7532 | 2023.05.01 17:00 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.11680 | ||
7533 | 2023.05.02 10:00 | modify | 1435 | 0.10 | 1.10559 | 1.08359 | 1.11559 | ||
7534 | 2023.05.02 10:00 | modify | 1434 | 0.10 | 1.10526 | 1.08326 | 1.11526 | ||
7535 | 2023.05.02 10:00 | modify | 1433 | 0.10 | 1.10587 | 1.08387 | 1.11587 | ||
7536 | 2023.05.02 10:00 | modify | 1432 | 0.10 | 1.10624 | 1.08424 | 1.11624 | ||
7537 | 2023.05.02 10:00 | modify | 1431 | 0.10 | 1.10535 | 1.08335 | 1.11535 | ||
7538 | 2023.05.02 10:00 | modify | 1429 | 0.10 | 1.10560 | 1.08360 | 1.11560 | ||
7539 | 2023.05.02 10:00 | modify | 1426 | 0.10 | 1.10539 | 1.08339 | 1.11539 | ||
7540 | 2023.05.02 10:00 | modify | 1423 | 0.10 | 1.10567 | 1.08367 | 1.11567 | ||
7541 | 2023.05.02 14:00 | modify | 1430 | 0.10 | 1.10486 | 1.08286 | 1.11486 | ||
7542 | 2023.05.02 14:00 | modify | 1428 | 0.10 | 1.10487 | 1.08287 | 1.11487 | ||
7543 | 2023.05.02 14:00 | modify | 1427 | 0.10 | 1.10486 | 1.08286 | 1.11486 | ||
7544 | 2023.05.02 14:00 | modify | 1425 | 0.10 | 1.10465 | 1.08265 | 1.11465 | ||
7545 | 2023.05.02 14:00 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.11480 | ||
7546 | 2023.05.02 14:00 | modify | 1422 | 0.10 | 1.10490 | 1.08290 | 1.11490 | ||
7547 | 2023.05.02 14:00 | modify | 1421 | 0.10 | 1.10481 | 1.08281 | 1.11481 | ||
7548 | 2023.05.02 14:00 | modify | 1420 | 0.10 | 1.10441 | 1.08241 | 1.11441 | ||
7549 | 2023.05.02 14:00 | modify | 1419 | 0.10 | 1.10448 | 1.08248 | 1.11448 | ||
7550 | 2023.05.03 04:00 | close | 1401 | 0.10 | 1.10324 | 1.12595 | 1.08395 | 13.05 | 29365.82 |
7551 | 2023.05.03 04:00 | buy | 1441 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
7552 | 2023.05.03 04:00 | modify | 1441 | 0.10 | 1.10324 | 1.08124 | 1.12324 | ||
7553 | 2023.05.03 05:00 | close | 1402 | 0.10 | 1.10247 | 1.12504 | 1.08304 | 11.65 | 29377.47 |
7554 | 2023.05.03 05:00 | buy | 1442 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
7555 | 2023.05.03 05:00 | modify | 1442 | 0.10 | 1.10247 | 1.08047 | 1.12247 | ||
7556 | 2023.05.03 06:00 | close | 1403 | 0.10 | 1.10229 | 1.12405 | 1.08205 | 3.55 | 29381.01 |
7557 | 2023.05.03 06:00 | buy | 1443 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
7558 | 2023.05.03 06:00 | modify | 1443 | 0.10 | 1.10229 | 1.08029 | 1.12229 | ||
7559 | 2023.05.03 07:00 | close | 1404 | 0.10 | 1.10333 | 1.12366 | 1.08166 | -10.75 | 29370.26 |
7560 | 2023.05.03 07:00 | buy | 1444 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
7561 | 2023.05.03 07:00 | modify | 1444 | 0.10 | 1.10333 | 1.08133 | 1.12333 | ||
7562 | 2023.05.03 08:00 | close | 1405 | 0.10 | 1.10374 | 1.12372 | 1.08172 | -14.25 | 29356.01 |
7563 | 2023.05.03 08:00 | buy | 1445 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
7564 | 2023.05.03 08:00 | modify | 1445 | 0.10 | 1.10374 | 1.08174 | 1.12374 | ||
7565 | 2023.05.03 09:00 | close | 1406 | 0.10 | 1.10425 | 1.12190 | 1.07990 | -37.55 | 29318.45 |
7566 | 2023.05.03 09:00 | buy | 1446 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
7567 | 2023.05.03 09:00 | modify | 1446 | 0.10 | 1.10425 | 1.08225 | 1.12425 | ||
7568 | 2023.05.03 10:00 | close | 1407 | 0.10 | 1.10433 | 1.11967 | 1.08767 | -60.65 | 29257.80 |
7569 | 2023.05.03 10:00 | buy | 1447 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
7570 | 2023.05.03 10:00 | modify | 1447 | 0.10 | 1.10433 | 1.08233 | 1.12433 | ||
7571 | 2023.05.03 11:00 | close | 1408 | 0.10 | 1.10359 | 1.11885 | 1.08685 | -61.45 | 29196.34 |
7572 | 2023.05.03 11:00 | buy | 1448 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
7573 | 2023.05.03 11:00 | modify | 1448 | 0.10 | 1.10359 | 1.08159 | 1.12359 | ||
7574 | 2023.05.03 12:00 | close | 1409 | 0.10 | 1.10426 | 1.11881 | 1.08681 | -68.55 | 29127.79 |
7575 | 2023.05.03 12:00 | buy | 1449 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
7576 | 2023.05.03 12:00 | modify | 1449 | 0.10 | 1.10426 | 1.08226 | 1.12426 | ||
7577 | 2023.05.03 13:00 | close | 1410 | 0.10 | 1.10414 | 1.11886 | 1.08686 | -66.85 | 29060.94 |
7578 | 2023.05.03 13:00 | buy | 1450 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
7579 | 2023.05.03 13:00 | modify | 1450 | 0.10 | 1.10414 | 1.08214 | 1.12414 | ||
7580 | 2023.05.03 14:00 | close | 1411 | 0.10 | 1.10346 | 1.11923 | 1.08723 | -56.35 | 29004.58 |
7581 | 2023.05.03 14:00 | buy | 1451 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
7582 | 2023.05.03 14:00 | modify | 1451 | 0.10 | 1.10346 | 1.08146 | 1.12346 | ||
7583 | 2023.05.03 15:00 | close | 1412 | 0.10 | 1.10556 | 1.11900 | 1.08700 | -79.65 | 28924.93 |
7584 | 2023.05.03 15:00 | buy | 1452 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
7585 | 2023.05.03 15:00 | modify | 1452 | 0.10 | 1.10556 | 1.08356 | 1.12556 | ||
7586 | 2023.05.03 16:00 | close | 1413 | 0.10 | 1.10508 | 1.11908 | 1.08708 | -74.05 | 28850.87 |
7587 | 2023.05.03 16:00 | buy | 1453 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
7588 | 2023.05.03 16:00 | modify | 1453 | 0.10 | 1.10508 | 1.08308 | 1.12508 | ||
7589 | 2023.05.03 17:00 | close | 1414 | 0.10 | 1.10497 | 1.11938 | 1.08738 | -69.95 | 28780.92 |
7590 | 2023.05.03 17:00 | buy | 1454 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
7591 | 2023.05.03 17:00 | modify | 1454 | 0.10 | 1.10497 | 1.08297 | 1.12497 | ||
7592 | 2023.05.03 18:00 | close | 1415 | 0.10 | 1.10492 | 1.07639 | 1.11839 | 57.77 | 28838.69 |
7593 | 2023.05.03 18:00 | buy | 1455 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
7594 | 2023.05.03 18:00 | modify | 1455 | 0.10 | 1.10522 | 1.08322 | 1.12522 | ||
7595 | 2023.05.03 19:00 | close | 1416 | 0.10 | 1.10600 | 1.07716 | 1.11916 | 60.87 | 28899.56 |
7596 | 2023.05.03 19:00 | buy | 1456 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
7597 | 2023.05.03 19:00 | modify | 1456 | 0.10 | 1.10630 | 1.08430 | 1.12630 | ||
7598 | 2023.05.03 20:00 | close | 1417 | 0.10 | 1.10544 | 1.07896 | 1.12096 | 37.27 | 28936.83 |
7599 | 2023.05.03 20:00 | buy | 1457 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
7600 | 2023.05.03 20:00 | modify | 1457 | 0.10 | 1.10574 | 1.08374 | 1.12574 | ||
7601 | 2023.05.03 21:00 | close | 1418 | 0.10 | 1.10599 | 1.08021 | 1.12221 | 30.27 | 28967.10 |
7602 | 2023.05.03 21:00 | buy | 1458 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
7603 | 2023.05.03 21:00 | modify | 1458 | 0.10 | 1.10629 | 1.08429 | 1.12629 | ||
7604 | 2023.05.03 22:00 | close | 1419 | 0.10 | 1.10609 | 1.08248 | 1.11448 | 8.57 | 28975.67 |
7605 | 2023.05.03 22:00 | buy | 1459 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
7606 | 2023.05.03 22:00 | modify | 1459 | 0.10 | 1.10639 | 1.08439 | 1.12639 | ||
7607 | 2023.05.04 00:00 | close | 1420 | 0.10 | 1.10686 | 1.08241 | 1.11441 | 13.74 | 28989.41 |
7608 | 2023.05.04 00:00 | buy | 1460 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
7609 | 2023.05.04 00:00 | modify | 1460 | 0.10 | 1.10716 | 1.08516 | 1.12716 | ||
7610 | 2023.05.04 01:00 | close | 1421 | 0.10 | 1.10758 | 1.08281 | 1.11481 | 16.94 | 29006.36 |
7611 | 2023.05.04 01:00 | buy | 1461 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
7612 | 2023.05.04 01:00 | modify | 1461 | 0.10 | 1.10788 | 1.08588 | 1.12788 | ||
7613 | 2023.05.04 02:00 | close | 1422 | 0.10 | 1.10816 | 1.08290 | 1.11490 | 21.84 | 29028.20 |
7614 | 2023.05.04 02:00 | buy | 1462 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
7615 | 2023.05.04 02:00 | modify | 1462 | 0.10 | 1.10846 | 1.08646 | 1.12846 | ||
7616 | 2023.05.04 03:00 | close | 1423 | 0.10 | 1.10841 | 1.08367 | 1.11567 | 16.64 | 29044.84 |
7617 | 2023.05.04 03:00 | buy | 1463 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
7618 | 2023.05.04 03:00 | modify | 1463 | 0.10 | 1.10871 | 1.08671 | 1.12871 | ||
7619 | 2023.05.04 04:00 | close | 1424 | 0.10 | 1.10812 | 1.08680 | 1.11480 | -17.56 | 29027.28 |
7620 | 2023.05.04 04:00 | buy | 1464 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
7621 | 2023.05.04 04:00 | modify | 1464 | 0.10 | 1.10842 | 1.08642 | 1.12842 | ||
7622 | 2023.05.04 05:00 | close | 1425 | 0.10 | 1.10814 | 1.08265 | 1.11465 | 24.14 | 29051.43 |
7623 | 2023.05.04 05:00 | buy | 1465 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
7624 | 2023.05.04 05:00 | modify | 1465 | 0.10 | 1.10844 | 1.08644 | 1.12844 | ||
7625 | 2023.05.04 06:00 | close | 1426 | 0.10 | 1.10841 | 1.08339 | 1.11539 | 19.44 | 29070.87 |
7626 | 2023.05.04 06:00 | buy | 1466 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
7627 | 2023.05.04 06:00 | modify | 1466 | 0.10 | 1.10871 | 1.08671 | 1.12871 | ||
7628 | 2023.05.04 07:00 | close | 1427 | 0.10 | 1.10754 | 1.08286 | 1.11486 | 19.27 | 29090.14 |
7629 | 2023.05.04 07:00 | buy | 1467 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
7630 | 2023.05.04 07:00 | modify | 1467 | 0.10 | 1.10784 | 1.08584 | 1.12784 | ||
7631 | 2023.05.04 09:00 | close | 1428 | 0.10 | 1.10403 | 1.08287 | 1.11487 | -15.93 | 29074.21 |
7632 | 2023.05.04 09:00 | sell | 1468 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
7633 | 2023.05.04 09:00 | modify | 1468 | 0.10 | 1.10403 | 1.12603 | 1.08403 | ||
7634 | 2023.05.04 13:00 | close | 1429 | 0.10 | 1.10092 | 1.08360 | 1.11560 | -54.33 | 29019.88 |
7635 | 2023.05.04 13:00 | sell | 1469 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
7636 | 2023.05.04 13:00 | modify | 1469 | 0.10 | 1.10092 | 1.12292 | 1.08092 | ||
7637 | 2023.05.04 14:00 | close | 1430 | 0.10 | 1.10240 | 1.08286 | 1.11486 | -32.13 | 28987.75 |
7638 | 2023.05.04 14:00 | sell | 1470 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
7639 | 2023.05.04 14:00 | modify | 1470 | 0.10 | 1.10240 | 1.12440 | 1.08240 | ||
7640 | 2023.05.04 15:00 | close | 1431 | 0.10 | 1.10007 | 1.08335 | 1.11535 | -60.33 | 28927.42 |
7641 | 2023.05.04 15:00 | sell | 1471 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
7642 | 2023.05.04 15:00 | modify | 1471 | 0.10 | 1.10007 | 1.12207 | 1.08007 | ||
7643 | 2023.05.04 16:00 | close | 1432 | 0.10 | 1.10083 | 1.08424 | 1.11624 | -61.63 | 28865.79 |
7644 | 2023.05.04 16:00 | sell | 1472 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
7645 | 2023.05.04 16:00 | modify | 1472 | 0.10 | 1.10083 | 1.12283 | 1.08083 | ||
7646 | 2023.05.04 17:00 | close | 1433 | 0.10 | 1.10248 | 1.08387 | 1.11587 | -41.43 | 28824.36 |
7647 | 2023.05.04 17:00 | sell | 1473 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
7648 | 2023.05.04 17:00 | modify | 1473 | 0.10 | 1.10248 | 1.12448 | 1.08248 | ||
7649 | 2023.05.04 18:00 | close | 1434 | 0.10 | 1.10215 | 1.08326 | 1.11526 | -38.63 | 28785.73 |
7650 | 2023.05.04 18:00 | sell | 1474 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
7651 | 2023.05.04 18:00 | modify | 1474 | 0.10 | 1.10215 | 1.12415 | 1.08215 | ||
7652 | 2023.05.04 19:00 | close | 1435 | 0.10 | 1.10157 | 1.08359 | 1.11559 | -47.73 | 28738.00 |
7653 | 2023.05.04 19:00 | sell | 1475 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
7654 | 2023.05.04 19:00 | modify | 1475 | 0.10 | 1.10157 | 1.12357 | 1.08157 | ||
7655 | 2023.05.04 20:00 | close | 1436 | 0.10 | 1.10145 | 1.08175 | 1.12375 | -29.45 | 28708.54 |
7656 | 2023.05.04 20:00 | sell | 1476 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
7657 | 2023.05.04 20:00 | modify | 1476 | 0.10 | 1.10145 | 1.12345 | 1.08145 | ||
7658 | 2023.05.04 22:00 | close | 1437 | 0.10 | 1.10128 | 1.08097 | 1.12297 | -23.35 | 28685.19 |
7659 | 2023.05.04 22:00 | sell | 1477 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
7660 | 2023.05.04 22:00 | modify | 1477 | 0.10 | 1.10128 | 1.12328 | 1.08128 | ||
7661 | 2023.05.05 03:00 | close | 1438 | 0.10 | 1.10311 | 1.07921 | 1.12121 | 12.55 | 28697.74 |
7662 | 2023.05.05 03:00 | buy | 1478 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
7663 | 2023.05.05 03:00 | modify | 1478 | 0.10 | 1.10341 | 1.08141 | 1.12341 | ||
7664 | 2023.05.05 04:00 | close | 1439 | 0.10 | 1.10441 | 1.08158 | 1.12358 | 1.85 | 28699.58 |
7665 | 2023.05.05 04:00 | buy | 1479 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
7666 | 2023.05.05 04:00 | modify | 1479 | 0.10 | 1.10471 | 1.08271 | 1.12471 | ||
7667 | 2023.05.05 05:00 | close | 1440 | 0.10 | 1.10417 | 1.08016 | 1.12216 | 13.65 | 28713.23 |
7668 | 2023.05.05 05:00 | buy | 1480 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
7669 | 2023.05.05 05:00 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.12447 | ||
7670 | 2023.05.05 06:00 | close | 1441 | 0.10 | 1.10398 | 1.08124 | 1.12324 | 3.10 | 28716.32 |
7671 | 2023.05.05 06:00 | buy | 1481 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
7672 | 2023.05.05 06:00 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.12428 | ||
7673 | 2023.05.05 07:00 | close | 1442 | 0.10 | 1.10453 | 1.08047 | 1.12247 | 16.30 | 28732.62 |
7674 | 2023.05.05 07:00 | buy | 1482 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
7675 | 2023.05.05 07:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.12483 | ||
7676 | 2023.05.05 08:00 | close | 1443 | 0.10 | 1.10268 | 1.08029 | 1.12229 | -0.40 | 28732.22 |
7677 | 2023.05.05 08:00 | buy | 1483 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
7678 | 2023.05.05 08:00 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.12298 | ||
7679 | 2023.05.05 09:00 | close | 1444 | 0.10 | 1.10281 | 1.08133 | 1.12333 | -9.50 | 28722.71 |
7680 | 2023.05.05 09:00 | buy | 1484 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
7681 | 2023.05.05 09:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.12311 | ||
7682 | 2023.05.05 13:00 | modify | 1467 | 0.10 | 1.10784 | 1.08584 | 1.11784 | ||
7683 | 2023.05.05 13:00 | modify | 1466 | 0.10 | 1.10871 | 1.08671 | 1.11871 | ||
7684 | 2023.05.05 13:00 | modify | 1465 | 0.10 | 1.10844 | 1.08644 | 1.11844 | ||
7685 | 2023.05.05 13:00 | modify | 1464 | 0.10 | 1.10842 | 1.08642 | 1.11842 | ||
7686 | 2023.05.05 13:00 | modify | 1463 | 0.10 | 1.10871 | 1.08671 | 1.11871 | ||
7687 | 2023.05.05 13:00 | modify | 1462 | 0.10 | 1.10846 | 1.08646 | 1.11846 | ||
7688 | 2023.05.05 13:00 | modify | 1461 | 0.10 | 1.10788 | 1.08588 | 1.11788 | ||
7689 | 2023.05.08 07:00 | close | 1445 | 0.10 | 1.10481 | 1.08174 | 1.12374 | 5.32 | 28728.04 |
7690 | 2023.05.08 07:00 | buy | 1485 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
7691 | 2023.05.08 07:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.12511 | ||
7692 | 2023.05.08 08:00 | close | 1446 | 0.10 | 1.10491 | 1.08225 | 1.12425 | 1.22 | 28729.26 |
7693 | 2023.05.08 08:00 | buy | 1486 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
7694 | 2023.05.08 08:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.12521 | ||
7695 | 2023.05.08 11:00 | close | 1447 | 0.10 | 1.10480 | 1.08233 | 1.12433 | -0.68 | 28728.58 |
7696 | 2023.05.08 11:00 | buy | 1487 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
7697 | 2023.05.08 11:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.12510 | ||
7698 | 2023.05.08 12:00 | close | 1448 | 0.10 | 1.10349 | 1.08159 | 1.12359 | -6.38 | 28722.20 |
7699 | 2023.05.08 12:00 | sell | 1488 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
7700 | 2023.05.08 12:00 | modify | 1488 | 0.10 | 1.10349 | 1.12549 | 1.08349 | ||
7701 | 2023.05.08 13:00 | close | 1449 | 0.10 | 1.10370 | 1.08226 | 1.12426 | -10.98 | 28711.22 |
7702 | 2023.05.08 13:00 | sell | 1489 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
7703 | 2023.05.08 13:00 | modify | 1489 | 0.10 | 1.10370 | 1.12570 | 1.08370 | ||
7704 | 2023.05.08 15:00 | close | 1450 | 0.10 | 1.10158 | 1.08214 | 1.12414 | -30.98 | 28680.24 |
7705 | 2023.05.08 15:00 | sell | 1490 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
7706 | 2023.05.08 15:00 | modify | 1490 | 0.10 | 1.10158 | 1.12358 | 1.08158 | ||
7707 | 2023.05.08 16:00 | close | 1451 | 0.10 | 1.10197 | 1.08146 | 1.12346 | -20.28 | 28659.96 |
7708 | 2023.05.08 16:00 | sell | 1491 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
7709 | 2023.05.08 16:00 | modify | 1491 | 0.10 | 1.10197 | 1.12397 | 1.08197 | ||
7710 | 2023.05.08 17:00 | close | 1452 | 0.10 | 1.10273 | 1.08356 | 1.12556 | -33.68 | 28626.29 |
7711 | 2023.05.08 17:00 | sell | 1492 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
7712 | 2023.05.08 17:00 | modify | 1492 | 0.10 | 1.10273 | 1.12473 | 1.08273 | ||
7713 | 2023.05.08 18:00 | close | 1453 | 0.10 | 1.10155 | 1.08308 | 1.12508 | -40.68 | 28585.61 |
7714 | 2023.05.08 18:00 | sell | 1493 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
7715 | 2023.05.08 18:00 | modify | 1493 | 0.10 | 1.10155 | 1.12355 | 1.08155 | ||
7716 | 2023.05.08 19:00 | close | 1454 | 0.10 | 1.10057 | 1.08297 | 1.12497 | -49.38 | 28536.23 |
7717 | 2023.05.08 19:00 | sell | 1494 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
7718 | 2023.05.08 19:00 | modify | 1494 | 0.10 | 1.10057 | 1.12257 | 1.08057 | ||
7719 | 2023.05.08 20:00 | close | 1455 | 0.10 | 1.10016 | 1.08322 | 1.12522 | -55.98 | 28480.25 |
7720 | 2023.05.08 20:00 | sell | 1495 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
7721 | 2023.05.08 20:00 | modify | 1495 | 0.10 | 1.10016 | 1.12216 | 1.08016 | ||
7722 | 2023.05.08 21:00 | close | 1456 | 0.10 | 1.10021 | 1.08430 | 1.12630 | -66.28 | 28413.97 |
7723 | 2023.05.08 21:00 | sell | 1496 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
7724 | 2023.05.08 21:00 | modify | 1496 | 0.10 | 1.10021 | 1.12221 | 1.08021 | ||
7725 | 2023.05.09 02:00 | close | 1457 | 0.10 | 1.09875 | 1.08374 | 1.12574 | -76.35 | 28337.62 |
7726 | 2023.05.09 02:00 | sell | 1497 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
7727 | 2023.05.09 02:00 | modify | 1497 | 0.10 | 1.09875 | 1.12075 | 1.07875 | ||
7728 | 2023.05.09 03:00 | close | 1458 | 0.10 | 1.09905 | 1.08429 | 1.12629 | -78.85 | 28258.76 |
7729 | 2023.05.09 03:00 | sell | 1498 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
7730 | 2023.05.09 03:00 | modify | 1498 | 0.10 | 1.09905 | 1.12105 | 1.07905 | ||
7731 | 2023.05.09 04:00 | close | 1459 | 0.10 | 1.09939 | 1.08439 | 1.12639 | -76.45 | 28182.31 |
7732 | 2023.05.09 04:00 | sell | 1499 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
7733 | 2023.05.09 04:00 | modify | 1499 | 0.10 | 1.09939 | 1.12139 | 1.07939 | ||
7734 | 2023.05.09 05:00 | close | 1460 | 0.10 | 1.09888 | 1.08516 | 1.12716 | -86.03 | 28096.28 |
7735 | 2023.05.09 05:00 | sell | 1500 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
7736 | 2023.05.09 05:00 | modify | 1500 | 0.10 | 1.09888 | 1.12088 | 1.07888 | ||
7737 | 2023.05.09 06:00 | close | 1461 | 0.10 | 1.09941 | 1.08588 | 1.11788 | -87.93 | 28008.35 |
7738 | 2023.05.09 06:00 | sell | 1501 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
7739 | 2023.05.09 06:00 | modify | 1501 | 0.10 | 1.09941 | 1.12141 | 1.07941 | ||
7740 | 2023.05.09 07:00 | close | 1462 | 0.10 | 1.09941 | 1.08646 | 1.11846 | -93.73 | 27914.63 |
7741 | 2023.05.09 07:00 | sell | 1502 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
7742 | 2023.05.09 07:00 | modify | 1502 | 0.10 | 1.09941 | 1.12141 | 1.07941 | ||
7743 | 2023.05.09 08:00 | close | 1463 | 0.10 | 1.09780 | 1.08671 | 1.11871 | -112.33 | 27802.30 |
7744 | 2023.05.09 08:00 | sell | 1503 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
7745 | 2023.05.09 08:00 | modify | 1503 | 0.10 | 1.09780 | 1.11980 | 1.07780 | ||
7746 | 2023.05.09 09:00 | close | 1464 | 0.10 | 1.09787 | 1.08642 | 1.11842 | -108.73 | 27693.57 |
7747 | 2023.05.09 09:00 | sell | 1504 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
7748 | 2023.05.09 09:00 | modify | 1504 | 0.10 | 1.09787 | 1.11987 | 1.07787 | ||
7749 | 2023.05.09 10:00 | close | 1465 | 0.10 | 1.09839 | 1.08644 | 1.11844 | -103.73 | 27589.84 |
7750 | 2023.05.09 10:00 | sell | 1505 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
7751 | 2023.05.09 10:00 | modify | 1505 | 0.10 | 1.09839 | 1.12039 | 1.07839 | ||
7752 | 2023.05.09 11:00 | close | 1466 | 0.10 | 1.09797 | 1.08671 | 1.11871 | -110.63 | 27479.22 |
7753 | 2023.05.09 11:00 | sell | 1506 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
7754 | 2023.05.09 11:00 | modify | 1506 | 0.10 | 1.09797 | 1.11997 | 1.07797 | ||
7755 | 2023.05.09 12:00 | close | 1467 | 0.10 | 1.09635 | 1.08584 | 1.11784 | -118.13 | 27361.09 |
7756 | 2023.05.09 12:00 | sell | 1507 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
7757 | 2023.05.09 12:00 | modify | 1507 | 0.10 | 1.09635 | 1.11835 | 1.07635 | ||
7758 | 2023.05.09 13:00 | close | 1468 | 0.10 | 1.09530 | 1.12603 | 1.08403 | 89.53 | 27450.62 |
7759 | 2023.05.09 13:00 | sell | 1508 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
7760 | 2023.05.09 13:00 | modify | 1508 | 0.10 | 1.09500 | 1.11700 | 1.07500 | ||
7761 | 2023.05.09 13:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.11510 | ||
7762 | 2023.05.09 13:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.11521 | ||
7763 | 2023.05.09 13:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.11511 | ||
7764 | 2023.05.09 14:00 | close | 1469 | 0.10 | 1.09650 | 1.12292 | 1.08092 | 46.43 | 27497.05 |
7765 | 2023.05.09 14:00 | sell | 1509 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
7766 | 2023.05.09 14:00 | modify | 1509 | 0.10 | 1.09620 | 1.11820 | 1.07620 | ||
7767 | 2023.05.09 15:00 | close | 1470 | 0.10 | 1.09590 | 1.12440 | 1.08240 | 67.23 | 27564.28 |
7768 | 2023.05.09 15:00 | sell | 1510 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
7769 | 2023.05.09 15:00 | modify | 1510 | 0.10 | 1.09560 | 1.11760 | 1.07560 | ||
7770 | 2023.05.09 16:00 | close | 1471 | 0.10 | 1.09557 | 1.12207 | 1.08007 | 47.23 | 27611.51 |
7771 | 2023.05.09 16:00 | sell | 1511 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
7772 | 2023.05.09 16:00 | modify | 1511 | 0.10 | 1.09527 | 1.11727 | 1.07527 | ||
7773 | 2023.05.09 17:00 | close | 1472 | 0.10 | 1.09582 | 1.12283 | 1.08083 | 52.33 | 27663.84 |
7774 | 2023.05.09 17:00 | sell | 1512 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
7775 | 2023.05.09 17:00 | modify | 1512 | 0.10 | 1.09552 | 1.11752 | 1.07552 | ||
7776 | 2023.05.09 18:00 | close | 1473 | 0.10 | 1.09667 | 1.12448 | 1.08248 | 60.33 | 27724.17 |
7777 | 2023.05.09 18:00 | sell | 1513 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
7778 | 2023.05.09 18:00 | modify | 1513 | 0.10 | 1.09637 | 1.11837 | 1.07637 | ||
7779 | 2023.05.09 19:00 | close | 1474 | 0.10 | 1.09696 | 1.12415 | 1.08215 | 54.13 | 27778.30 |
7780 | 2023.05.09 19:00 | sell | 1514 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
7781 | 2023.05.09 19:00 | modify | 1514 | 0.10 | 1.09666 | 1.11866 | 1.07666 | ||
7782 | 2023.05.09 20:00 | close | 1475 | 0.10 | 1.09657 | 1.12357 | 1.08157 | 52.23 | 27830.53 |
7783 | 2023.05.09 20:00 | sell | 1515 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
7784 | 2023.05.09 20:00 | modify | 1515 | 0.10 | 1.09627 | 1.11827 | 1.07627 | ||
7785 | 2023.05.09 22:00 | close | 1476 | 0.10 | 1.09577 | 1.12345 | 1.08145 | 59.03 | 27889.56 |
7786 | 2023.05.09 22:00 | sell | 1516 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
7787 | 2023.05.09 22:00 | modify | 1516 | 0.10 | 1.09547 | 1.11747 | 1.07547 | ||
7788 | 2023.05.10 09:00 | close | 1477 | 0.10 | 1.09548 | 1.12328 | 1.08128 | 60.97 | 27950.53 |
7789 | 2023.05.10 09:00 | sell | 1517 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
7790 | 2023.05.10 09:00 | modify | 1517 | 0.10 | 1.09518 | 1.11718 | 1.07518 | ||
7791 | 2023.05.10 10:00 | close | 1478 | 0.10 | 1.09567 | 1.08141 | 1.12341 | -80.63 | 27869.90 |
7792 | 2023.05.10 10:00 | sell | 1518 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
7793 | 2023.05.10 10:00 | modify | 1518 | 0.10 | 1.09567 | 1.11767 | 1.07567 | ||
7794 | 2023.05.10 12:00 | close | 1479 | 0.10 | 1.09489 | 1.08271 | 1.12471 | -101.43 | 27768.48 |
7795 | 2023.05.10 12:00 | sell | 1519 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
7796 | 2023.05.10 12:00 | modify | 1519 | 0.10 | 1.09489 | 1.11689 | 1.07489 | ||
7797 | 2023.05.11 07:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.11310 | ||
7798 | 2023.05.11 07:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.11321 | ||
7799 | 2023.05.11 07:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.11311 | ||
7800 | 2023.05.11 07:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.11311 | ||
7801 | 2023.05.11 07:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.11483 | ||
7802 | 2023.05.11 07:00 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.11428 | ||
7803 | 2023.05.11 07:00 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.11447 | ||
7804 | 2023.05.11 09:00 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.11298 | ||
7805 | 2023.05.11 10:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.11283 | ||
7806 | 2023.05.11 11:00 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.11228 | ||
7807 | 2023.05.11 11:00 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.11247 | ||
7808 | 2023.05.11 14:00 | modify | 1492 | 0.10 | 1.10273 | 1.09446 | 1.08273 | ||
7809 | 2023.05.11 14:00 | modify | 1489 | 0.10 | 1.10370 | 1.09446 | 1.08370 | ||
7810 | 2023.05.11 14:00 | modify | 1488 | 0.10 | 1.10349 | 1.09446 | 1.08349 | ||
7811 | 2023.05.11 14:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.11110 | ||
7812 | 2023.05.11 14:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.11121 | ||
7813 | 2023.05.11 14:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.11111 | ||
7814 | 2023.05.11 14:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.11111 | ||
7815 | 2023.05.11 14:00 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.11098 | ||
7816 | 2023.05.11 14:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.11083 | ||
7817 | 2023.05.11 14:00 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.11028 | ||
7818 | 2023.05.11 14:00 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.11047 | ||
7819 | 2023.05.12 12:00 | modify | 1493 | 0.10 | 1.10155 | 1.09349 | 1.08155 | ||
7820 | 2023.05.12 12:00 | modify | 1492 | 0.10 | 1.10273 | 1.09349 | 1.08273 | ||
7821 | 2023.05.12 12:00 | modify | 1491 | 0.10 | 1.10197 | 1.09349 | 1.08197 | ||
7822 | 2023.05.12 12:00 | modify | 1490 | 0.10 | 1.10158 | 1.09349 | 1.08158 | ||
7823 | 2023.05.12 12:00 | modify | 1489 | 0.10 | 1.10370 | 1.09349 | 1.08370 | ||
7824 | 2023.05.12 12:00 | modify | 1488 | 0.10 | 1.10349 | 1.09349 | 1.08349 | ||
7825 | 2023.05.12 12:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.10921 | ||
7826 | 2023.05.12 13:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.10910 | ||
7827 | 2023.05.12 13:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.10911 | ||
7828 | 2023.05.12 13:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10911 | ||
7829 | 2023.05.12 13:00 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.10898 | ||
7830 | 2023.05.12 13:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.10883 | ||
7831 | 2023.05.12 15:00 | modify | 1502 | 0.10 | 1.09941 | 1.09055 | 1.07941 | ||
7832 | 2023.05.12 15:00 | modify | 1501 | 0.10 | 1.09941 | 1.09055 | 1.07941 | ||
7833 | 2023.05.12 15:00 | modify | 1500 | 0.10 | 1.09888 | 1.09055 | 1.07888 | ||
7834 | 2023.05.12 15:00 | modify | 1499 | 0.10 | 1.09939 | 1.09055 | 1.07939 | ||
7835 | 2023.05.12 15:00 | modify | 1498 | 0.10 | 1.09905 | 1.09055 | 1.07905 | ||
7836 | 2023.05.12 15:00 | modify | 1497 | 0.10 | 1.09875 | 1.09055 | 1.07875 | ||
7837 | 2023.05.12 15:00 | modify | 1496 | 0.10 | 1.10021 | 1.09055 | 1.08021 | ||
7838 | 2023.05.12 15:00 | modify | 1495 | 0.10 | 1.10016 | 1.09055 | 1.08016 | ||
7839 | 2023.05.12 15:00 | modify | 1494 | 0.10 | 1.10057 | 1.09055 | 1.08057 | ||
7840 | 2023.05.12 15:00 | modify | 1493 | 0.10 | 1.10155 | 1.09055 | 1.08155 | ||
7841 | 2023.05.12 15:00 | modify | 1492 | 0.10 | 1.10273 | 1.09055 | 1.08273 | ||
7842 | 2023.05.12 15:00 | modify | 1491 | 0.10 | 1.10197 | 1.09055 | 1.08197 | ||
7843 | 2023.05.12 15:00 | modify | 1490 | 0.10 | 1.10158 | 1.09055 | 1.08158 | ||
7844 | 2023.05.12 15:00 | modify | 1489 | 0.10 | 1.10370 | 1.09055 | 1.08370 | ||
7845 | 2023.05.12 15:00 | modify | 1488 | 0.10 | 1.10349 | 1.09055 | 1.08349 | ||
7846 | 2023.05.12 15:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.10710 | ||
7847 | 2023.05.12 15:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.10721 | ||
7848 | 2023.05.12 15:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.10711 | ||
7849 | 2023.05.12 15:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10711 | ||
7850 | 2023.05.12 15:00 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.10698 | ||
7851 | 2023.05.12 15:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.10683 | ||
7852 | 2023.05.12 15:00 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.10628 | ||
7853 | 2023.05.12 15:00 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.10647 | ||
7854 | 2023.05.12 16:00 | modify | 1506 | 0.10 | 1.09797 | 1.08983 | 1.07797 | ||
7855 | 2023.05.12 16:00 | modify | 1505 | 0.10 | 1.09839 | 1.08983 | 1.07839 | ||
7856 | 2023.05.12 16:00 | modify | 1504 | 0.10 | 1.09787 | 1.08983 | 1.07787 | ||
7857 | 2023.05.12 17:00 | modify | 1503 | 0.10 | 1.09780 | 1.08946 | 1.07780 | ||
7858 | 2023.05.12 17:00 | modify | 1502 | 0.10 | 1.09941 | 1.08946 | 1.07941 | ||
7859 | 2023.05.12 17:00 | modify | 1501 | 0.10 | 1.09941 | 1.08946 | 1.07941 | ||
7860 | 2023.05.12 17:00 | modify | 1500 | 0.10 | 1.09888 | 1.08946 | 1.07888 | ||
7861 | 2023.05.12 17:00 | modify | 1499 | 0.10 | 1.09939 | 1.08946 | 1.07939 | ||
7862 | 2023.05.12 17:00 | modify | 1498 | 0.10 | 1.09905 | 1.08946 | 1.07905 | ||
7863 | 2023.05.12 17:00 | modify | 1497 | 0.10 | 1.09875 | 1.08946 | 1.07875 | ||
7864 | 2023.05.12 17:00 | modify | 1496 | 0.10 | 1.10021 | 1.08946 | 1.08021 | ||
7865 | 2023.05.12 17:00 | modify | 1495 | 0.10 | 1.10016 | 1.08946 | 1.08016 | ||
7866 | 2023.05.12 17:00 | modify | 1494 | 0.10 | 1.10057 | 1.08946 | 1.08057 | ||
7867 | 2023.05.12 17:00 | modify | 1493 | 0.10 | 1.10155 | 1.08946 | 1.08155 | ||
7868 | 2023.05.12 17:00 | modify | 1492 | 0.10 | 1.10273 | 1.08946 | 1.08273 | ||
7869 | 2023.05.12 17:00 | modify | 1491 | 0.10 | 1.10197 | 1.08946 | 1.08197 | ||
7870 | 2023.05.12 17:00 | modify | 1490 | 0.10 | 1.10158 | 1.08946 | 1.08158 | ||
7871 | 2023.05.12 17:00 | modify | 1489 | 0.10 | 1.10370 | 1.08946 | 1.08370 | ||
7872 | 2023.05.12 17:00 | modify | 1488 | 0.10 | 1.10349 | 1.08946 | 1.08349 | ||
7873 | 2023.05.12 17:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.10521 | ||
7874 | 2023.05.12 20:00 | close | 1480 | 0.10 | 1.08519 | 1.08247 | 1.10647 | -200.33 | 27568.15 |
7875 | 2023.05.12 20:00 | sell | 1520 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
7876 | 2023.05.12 20:00 | modify | 1520 | 0.10 | 1.08519 | 1.10719 | 1.06519 | ||
7877 | 2023.05.14 21:00 | close | 1481 | 0.10 | 1.08610 | 1.08228 | 1.10628 | -189.33 | 27378.82 |
7878 | 2023.05.14 21:00 | sell | 1521 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
7879 | 2023.05.14 21:00 | modify | 1521 | 0.10 | 1.08610 | 1.10810 | 1.06610 | ||
7880 | 2023.05.14 22:00 | close | 1482 | 0.10 | 1.08540 | 1.08283 | 1.10683 | -201.83 | 27176.99 |
7881 | 2023.05.14 22:00 | sell | 1522 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
7882 | 2023.05.14 22:00 | modify | 1522 | 0.10 | 1.08540 | 1.10740 | 1.06540 | ||
7883 | 2023.05.14 23:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.10510 | ||
7884 | 2023.05.14 23:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.10511 | ||
7885 | 2023.05.14 23:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10511 | ||
7886 | 2023.05.15 00:00 | close | 1483 | 0.10 | 1.08526 | 1.08098 | 1.10698 | -185.81 | 26991.18 |
7887 | 2023.05.15 00:00 | sell | 1523 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
7888 | 2023.05.15 00:00 | modify | 1523 | 0.10 | 1.08526 | 1.10726 | 1.06526 | ||
7889 | 2023.05.16 08:00 | s/l | 1488 | 0.10 | 1.08946 | 1.08946 | 1.08349 | 146.25 | 27137.43 |
7890 | 2023.05.16 08:00 | s/l | 1489 | 0.10 | 1.08946 | 1.08946 | 1.08370 | 148.35 | 27285.77 |
7891 | 2023.05.16 08:00 | s/l | 1490 | 0.10 | 1.08946 | 1.08946 | 1.08158 | 127.15 | 27412.92 |
7892 | 2023.05.16 08:00 | s/l | 1491 | 0.10 | 1.08946 | 1.08946 | 1.08197 | 131.05 | 27543.97 |
7893 | 2023.05.16 08:00 | s/l | 1492 | 0.10 | 1.08946 | 1.08946 | 1.08273 | 138.65 | 27682.61 |
7894 | 2023.05.16 08:00 | s/l | 1493 | 0.10 | 1.08946 | 1.08946 | 1.08155 | 126.85 | 27809.46 |
7895 | 2023.05.16 08:00 | s/l | 1494 | 0.10 | 1.08946 | 1.08946 | 1.08057 | 117.05 | 27926.50 |
7896 | 2023.05.16 08:00 | s/l | 1495 | 0.10 | 1.08946 | 1.08946 | 1.08016 | 112.95 | 28039.45 |
7897 | 2023.05.16 08:00 | s/l | 1496 | 0.10 | 1.08946 | 1.08946 | 1.08021 | 113.45 | 28152.90 |
7898 | 2023.05.16 08:00 | s/l | 1497 | 0.10 | 1.08946 | 1.08946 | 1.07875 | 98.10 | 28251.00 |
7899 | 2023.05.16 08:00 | s/l | 1498 | 0.10 | 1.08946 | 1.08946 | 1.07905 | 101.10 | 28352.10 |
7900 | 2023.05.16 08:00 | s/l | 1499 | 0.10 | 1.08946 | 1.08946 | 1.07939 | 104.50 | 28456.61 |
7901 | 2023.05.16 08:00 | s/l | 1500 | 0.10 | 1.08946 | 1.08946 | 1.07888 | 99.40 | 28556.01 |
7902 | 2023.05.16 08:00 | s/l | 1501 | 0.10 | 1.08946 | 1.08946 | 1.07941 | 104.70 | 28660.71 |
7903 | 2023.05.16 08:00 | s/l | 1502 | 0.10 | 1.08946 | 1.08946 | 1.07941 | 104.70 | 28765.41 |
7904 | 2023.05.16 08:00 | s/l | 1503 | 0.10 | 1.08946 | 1.08946 | 1.07780 | 88.60 | 28854.02 |
7905 | 2023.05.16 09:00 | s/l | 1504 | 0.10 | 1.08983 | 1.08983 | 1.07787 | 85.60 | 28939.62 |
7906 | 2023.05.16 09:00 | s/l | 1505 | 0.10 | 1.08983 | 1.08983 | 1.07839 | 90.80 | 29030.42 |
7907 | 2023.05.16 09:00 | s/l | 1506 | 0.10 | 1.08983 | 1.08983 | 1.07797 | 86.60 | 29117.03 |
7908 | 2023.05.17 08:00 | s/l | 1486 | 0.10 | 1.08321 | 1.08321 | 1.10521 | -229.68 | 28887.34 |
7909 | 2023.05.17 08:00 | modify | 1518 | 0.10 | 1.09567 | 1.08747 | 1.07567 | ||
7910 | 2023.05.17 08:00 | modify | 1516 | 0.10 | 1.09547 | 1.08747 | 1.07547 | ||
7911 | 2023.05.17 08:00 | modify | 1515 | 0.10 | 1.09627 | 1.08747 | 1.07627 | ||
7912 | 2023.05.17 08:00 | modify | 1514 | 0.10 | 1.09666 | 1.08747 | 1.07666 | ||
7913 | 2023.05.17 08:00 | modify | 1513 | 0.10 | 1.09637 | 1.08747 | 1.07637 | ||
7914 | 2023.05.17 08:00 | modify | 1512 | 0.10 | 1.09552 | 1.08747 | 1.07552 | ||
7915 | 2023.05.17 08:00 | modify | 1510 | 0.10 | 1.09560 | 1.08747 | 1.07560 | ||
7916 | 2023.05.17 08:00 | modify | 1509 | 0.10 | 1.09620 | 1.08747 | 1.07620 | ||
7917 | 2023.05.17 08:00 | modify | 1507 | 0.10 | 1.09635 | 1.08747 | 1.07635 | ||
7918 | 2023.05.17 09:00 | s/l | 1485 | 0.10 | 1.08311 | 1.08311 | 1.10511 | -229.68 | 28657.66 |
7919 | 2023.05.17 09:00 | s/l | 1487 | 0.10 | 1.08310 | 1.08310 | 1.10510 | -229.68 | 28427.98 |
7920 | 2023.05.17 09:00 | modify | 1511 | 0.10 | 1.09527 | 1.08720 | 1.07527 | ||
7921 | 2023.05.17 09:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10311 | ||
7922 | 2023.05.17 11:00 | sell | 1524 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
7923 | 2023.05.17 11:00 | modify | 1524 | 0.10 | 1.08302 | 1.10502 | 1.06302 | ||
7924 | 2023.05.17 12:00 | sell | 1525 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
7925 | 2023.05.17 12:00 | modify | 1525 | 0.10 | 1.08249 | 1.10449 | 1.06249 | ||
7926 | 2023.05.17 12:00 | modify | 1519 | 0.10 | 1.09489 | 1.08679 | 1.07489 | ||
7927 | 2023.05.17 12:00 | modify | 1517 | 0.10 | 1.09518 | 1.08679 | 1.07518 | ||
7928 | 2023.05.17 12:00 | modify | 1508 | 0.10 | 1.09500 | 1.08679 | 1.07500 | ||
7929 | 2023.05.17 13:00 | sell | 1526 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
7930 | 2023.05.17 13:00 | modify | 1526 | 0.10 | 1.08239 | 1.10439 | 1.06239 | ||
7931 | 2023.05.17 14:00 | sell | 1527 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
7932 | 2023.05.17 14:00 | modify | 1527 | 0.10 | 1.08155 | 1.10355 | 1.06155 | ||
7933 | 2023.05.17 14:00 | modify | 1519 | 0.10 | 1.09489 | 1.08585 | 1.07489 | ||
7934 | 2023.05.17 14:00 | modify | 1518 | 0.10 | 1.09567 | 1.08585 | 1.07567 | ||
7935 | 2023.05.17 14:00 | modify | 1517 | 0.10 | 1.09518 | 1.08585 | 1.07518 | ||
7936 | 2023.05.17 14:00 | modify | 1516 | 0.10 | 1.09547 | 1.08585 | 1.07547 | ||
7937 | 2023.05.17 14:00 | modify | 1515 | 0.10 | 1.09627 | 1.08585 | 1.07627 | ||
7938 | 2023.05.17 14:00 | modify | 1514 | 0.10 | 1.09666 | 1.08585 | 1.07666 | ||
7939 | 2023.05.17 14:00 | modify | 1513 | 0.10 | 1.09637 | 1.08585 | 1.07637 | ||
7940 | 2023.05.17 14:00 | modify | 1512 | 0.10 | 1.09552 | 1.08585 | 1.07552 | ||
7941 | 2023.05.17 14:00 | modify | 1511 | 0.10 | 1.09527 | 1.08585 | 1.07527 | ||
7942 | 2023.05.17 14:00 | modify | 1510 | 0.10 | 1.09560 | 1.08585 | 1.07560 | ||
7943 | 2023.05.17 14:00 | modify | 1509 | 0.10 | 1.09620 | 1.08585 | 1.07620 | ||
7944 | 2023.05.17 14:00 | modify | 1508 | 0.10 | 1.09500 | 1.08585 | 1.07500 | ||
7945 | 2023.05.17 14:00 | modify | 1507 | 0.10 | 1.09635 | 1.08585 | 1.07635 | ||
7946 | 2023.05.17 15:00 | s/l | 1484 | 0.10 | 1.08111 | 1.08111 | 1.10311 | -230.76 | 28197.22 |
7947 | 2023.05.17 15:00 | sell | 1528 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
7948 | 2023.05.17 15:00 | modify | 1528 | 0.10 | 1.08207 | 1.10407 | 1.06207 | ||
7949 | 2023.05.17 16:00 | sell | 1529 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
7950 | 2023.05.17 16:00 | modify | 1529 | 0.10 | 1.08292 | 1.10492 | 1.06292 | ||
7951 | 2023.05.18 10:00 | sell | 1530 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
7952 | 2023.05.18 10:00 | modify | 1530 | 0.10 | 1.08181 | 1.10381 | 1.06181 | ||
7953 | 2023.05.18 11:00 | sell | 1531 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
7954 | 2023.05.18 11:00 | modify | 1531 | 0.10 | 1.08151 | 1.10351 | 1.06151 | ||
7955 | 2023.05.18 12:00 | sell | 1532 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
7956 | 2023.05.18 12:00 | modify | 1532 | 0.10 | 1.08150 | 1.10350 | 1.06150 | ||
7957 | 2023.05.18 13:00 | sell | 1533 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
7958 | 2023.05.18 13:00 | modify | 1533 | 0.10 | 1.07899 | 1.10099 | 1.05899 | ||
7959 | 2023.05.18 13:00 | modify | 1519 | 0.10 | 1.09489 | 1.08329 | 1.07489 | ||
7960 | 2023.05.18 13:00 | modify | 1518 | 0.10 | 1.09567 | 1.08329 | 1.07567 | ||
7961 | 2023.05.18 13:00 | modify | 1517 | 0.10 | 1.09518 | 1.08329 | 1.07518 | ||
7962 | 2023.05.18 13:00 | modify | 1516 | 0.10 | 1.09547 | 1.08329 | 1.07547 | ||
7963 | 2023.05.18 13:00 | modify | 1515 | 0.10 | 1.09627 | 1.08329 | 1.07627 | ||
7964 | 2023.05.18 13:00 | modify | 1514 | 0.10 | 1.09666 | 1.08329 | 1.07666 | ||
7965 | 2023.05.18 13:00 | modify | 1513 | 0.10 | 1.09637 | 1.08329 | 1.07637 | ||
7966 | 2023.05.18 13:00 | modify | 1512 | 0.10 | 1.09552 | 1.08329 | 1.07552 | ||
7967 | 2023.05.18 13:00 | modify | 1511 | 0.10 | 1.09527 | 1.08329 | 1.07527 | ||
7968 | 2023.05.18 13:00 | modify | 1510 | 0.10 | 1.09560 | 1.08329 | 1.07560 | ||
7969 | 2023.05.18 13:00 | modify | 1509 | 0.10 | 1.09620 | 1.08329 | 1.07620 | ||
7970 | 2023.05.18 13:00 | modify | 1508 | 0.10 | 1.09500 | 1.08329 | 1.07500 | ||
7971 | 2023.05.18 13:00 | modify | 1507 | 0.10 | 1.09635 | 1.08329 | 1.07635 | ||
7972 | 2023.05.18 14:00 | sell | 1534 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
7973 | 2023.05.18 14:00 | modify | 1534 | 0.10 | 1.07784 | 1.09984 | 1.05784 | ||
7974 | 2023.05.18 14:00 | modify | 1519 | 0.10 | 1.09489 | 1.08214 | 1.07489 | ||
7975 | 2023.05.18 14:00 | modify | 1518 | 0.10 | 1.09567 | 1.08214 | 1.07567 | ||
7976 | 2023.05.18 14:00 | modify | 1517 | 0.10 | 1.09518 | 1.08214 | 1.07518 | ||
7977 | 2023.05.18 14:00 | modify | 1516 | 0.10 | 1.09547 | 1.08214 | 1.07547 | ||
7978 | 2023.05.18 14:00 | modify | 1515 | 0.10 | 1.09627 | 1.08214 | 1.07627 | ||
7979 | 2023.05.18 14:00 | modify | 1514 | 0.10 | 1.09666 | 1.08214 | 1.07666 | ||
7980 | 2023.05.18 14:00 | modify | 1513 | 0.10 | 1.09637 | 1.08214 | 1.07637 | ||
7981 | 2023.05.18 14:00 | modify | 1512 | 0.10 | 1.09552 | 1.08214 | 1.07552 | ||
7982 | 2023.05.18 14:00 | modify | 1511 | 0.10 | 1.09527 | 1.08214 | 1.07527 | ||
7983 | 2023.05.18 14:00 | modify | 1510 | 0.10 | 1.09560 | 1.08214 | 1.07560 | ||
7984 | 2023.05.18 14:00 | modify | 1509 | 0.10 | 1.09620 | 1.08214 | 1.07620 | ||
7985 | 2023.05.18 14:00 | modify | 1508 | 0.10 | 1.09500 | 1.08214 | 1.07500 | ||
7986 | 2023.05.18 14:00 | modify | 1507 | 0.10 | 1.09635 | 1.08214 | 1.07635 | ||
7987 | 2023.05.18 15:00 | sell | 1535 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
7988 | 2023.05.18 15:00 | modify | 1535 | 0.10 | 1.07691 | 1.09891 | 1.05691 | ||
7989 | 2023.05.18 15:00 | modify | 1519 | 0.10 | 1.09489 | 1.08121 | 1.07489 | ||
7990 | 2023.05.18 15:00 | modify | 1518 | 0.10 | 1.09567 | 1.08121 | 1.07567 | ||
7991 | 2023.05.18 15:00 | modify | 1517 | 0.10 | 1.09518 | 1.08121 | 1.07518 | ||
7992 | 2023.05.18 15:00 | modify | 1516 | 0.10 | 1.09547 | 1.08121 | 1.07547 | ||
7993 | 2023.05.18 15:00 | modify | 1515 | 0.10 | 1.09627 | 1.08121 | 1.07627 | ||
7994 | 2023.05.18 15:00 | modify | 1514 | 0.10 | 1.09666 | 1.08121 | 1.07666 | ||
7995 | 2023.05.18 15:00 | modify | 1513 | 0.10 | 1.09637 | 1.08121 | 1.07637 | ||
7996 | 2023.05.18 15:00 | modify | 1512 | 0.10 | 1.09552 | 1.08121 | 1.07552 | ||
7997 | 2023.05.18 15:00 | modify | 1511 | 0.10 | 1.09527 | 1.08121 | 1.07527 | ||
7998 | 2023.05.18 15:00 | modify | 1510 | 0.10 | 1.09560 | 1.08121 | 1.07560 | ||
7999 | 2023.05.18 15:00 | modify | 1509 | 0.10 | 1.09620 | 1.08121 | 1.07620 | ||
8000 | 2023.05.18 15:00 | modify | 1508 | 0.10 | 1.09500 | 1.08121 | 1.07500 | ||
8001 | 2023.05.18 15:00 | modify | 1507 | 0.10 | 1.09635 | 1.08121 | 1.07635 | ||
8002 | 2023.05.18 16:00 | t/p | 1514 | 0.10 | 1.07666 | 1.08121 | 1.07666 | 208.18 | 28405.40 |
8003 | 2023.05.18 16:00 | sell | 1536 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
8004 | 2023.05.18 16:00 | modify | 1536 | 0.10 | 1.07752 | 1.09952 | 1.05752 | ||
8005 | 2023.05.18 17:00 | sell | 1537 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
8006 | 2023.05.18 17:00 | modify | 1537 | 0.10 | 1.07630 | 1.09830 | 1.05630 | ||
8007 | 2023.05.18 18:00 | sell | 1538 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
8008 | 2023.05.18 18:00 | modify | 1538 | 0.10 | 1.07666 | 1.09866 | 1.05666 | ||
8009 | 2023.05.18 19:00 | sell | 1539 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
8010 | 2023.05.18 19:00 | modify | 1539 | 0.10 | 1.07669 | 1.09869 | 1.05669 | ||
8011 | 2023.05.18 20:00 | sell | 1540 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
8012 | 2023.05.18 20:00 | modify | 1540 | 0.10 | 1.07740 | 1.09940 | 1.05740 | ||
8013 | 2023.05.18 21:00 | sell | 1541 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
8014 | 2023.05.18 21:00 | modify | 1541 | 0.10 | 1.07690 | 1.09890 | 1.05690 | ||
8015 | 2023.05.18 22:00 | sell | 1542 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
8016 | 2023.05.18 22:00 | modify | 1542 | 0.10 | 1.07699 | 1.09899 | 1.05699 | ||
8017 | 2023.05.19 00:00 | sell | 1543 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
8018 | 2023.05.19 00:00 | modify | 1543 | 0.10 | 1.07749 | 1.09949 | 1.05749 | ||
8019 | 2023.05.19 02:00 | t/p | 1507 | 0.10 | 1.07635 | 1.08121 | 1.07635 | 208.92 | 28614.32 |
8020 | 2023.05.19 02:00 | t/p | 1513 | 0.10 | 1.07637 | 1.08121 | 1.07637 | 208.92 | 28823.24 |
8021 | 2023.05.19 02:00 | sell | 1544 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
8022 | 2023.05.19 02:00 | modify | 1544 | 0.10 | 1.07632 | 1.09832 | 1.05632 | ||
8023 | 2023.05.19 04:00 | sell | 1545 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
8024 | 2023.05.19 04:00 | modify | 1545 | 0.10 | 1.07683 | 1.09883 | 1.05683 | ||
8025 | 2023.05.19 05:00 | sell | 1546 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
8026 | 2023.05.19 05:00 | modify | 1546 | 0.10 | 1.07636 | 1.09836 | 1.05636 | ||
8027 | 2023.05.19 06:00 | sell | 1547 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
8028 | 2023.05.19 06:00 | modify | 1547 | 0.10 | 1.07686 | 1.09886 | 1.05686 | ||
8029 | 2023.05.19 12:00 | s/l | 1508 | 0.10 | 1.08121 | 1.08121 | 1.07500 | 146.82 | 28970.06 |
8030 | 2023.05.19 12:00 | s/l | 1509 | 0.10 | 1.08121 | 1.08121 | 1.07620 | 158.82 | 29128.88 |
8031 | 2023.05.19 12:00 | s/l | 1510 | 0.10 | 1.08121 | 1.08121 | 1.07560 | 152.82 | 29281.70 |
8032 | 2023.05.19 12:00 | s/l | 1511 | 0.10 | 1.08121 | 1.08121 | 1.07527 | 149.52 | 29431.21 |
8033 | 2023.05.19 12:00 | s/l | 1512 | 0.10 | 1.08121 | 1.08121 | 1.07552 | 152.02 | 29583.23 |
8034 | 2023.05.19 12:00 | s/l | 1515 | 0.10 | 1.08121 | 1.08121 | 1.07627 | 159.52 | 29742.75 |
8035 | 2023.05.19 12:00 | s/l | 1516 | 0.10 | 1.08121 | 1.08121 | 1.07547 | 151.52 | 29894.27 |
8036 | 2023.05.19 12:00 | s/l | 1517 | 0.10 | 1.08121 | 1.08121 | 1.07518 | 147.88 | 30042.15 |
8037 | 2023.05.19 12:00 | s/l | 1518 | 0.10 | 1.08121 | 1.08121 | 1.07567 | 152.78 | 30194.92 |
8038 | 2023.05.19 12:00 | s/l | 1519 | 0.10 | 1.08121 | 1.08121 | 1.07489 | 144.98 | 30339.90 |
8039 | 2023.05.23 17:00 | sell | 1548 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
8040 | 2023.05.23 17:00 | modify | 1548 | 0.10 | 1.07668 | 1.09868 | 1.05668 | ||
8041 | 2023.05.23 18:00 | sell | 1549 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
8042 | 2023.05.23 18:00 | modify | 1549 | 0.10 | 1.07778 | 1.09978 | 1.05778 | ||
8043 | 2023.05.23 19:00 | sell | 1550 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
8044 | 2023.05.23 19:00 | modify | 1550 | 0.10 | 1.07761 | 1.09961 | 1.05761 | ||
8045 | 2023.05.23 20:00 | sell | 1551 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
8046 | 2023.05.23 20:00 | modify | 1551 | 0.10 | 1.07675 | 1.09875 | 1.05675 | ||
8047 | 2023.05.23 22:00 | sell | 1552 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
8048 | 2023.05.23 22:00 | modify | 1552 | 0.10 | 1.07727 | 1.09927 | 1.05727 | ||
8049 | 2023.05.24 00:00 | sell | 1553 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
8050 | 2023.05.24 00:00 | modify | 1553 | 0.10 | 1.07690 | 1.09890 | 1.05690 | ||
8051 | 2023.05.24 02:00 | sell | 1554 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
8052 | 2023.05.24 02:00 | modify | 1554 | 0.10 | 1.07734 | 1.09934 | 1.05734 | ||
8053 | 2023.05.24 03:00 | sell | 1555 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
8054 | 2023.05.24 03:00 | modify | 1555 | 0.10 | 1.07745 | 1.09945 | 1.05745 | ||
8055 | 2023.05.25 04:00 | sell | 1556 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
8056 | 2023.05.25 04:00 | modify | 1556 | 0.10 | 1.07374 | 1.09574 | 1.05374 | ||
8057 | 2023.05.25 04:00 | modify | 1521 | 0.10 | 1.08610 | 1.07804 | 1.06610 | ||
8058 | 2023.05.25 05:00 | sell | 1557 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
8059 | 2023.05.25 05:00 | modify | 1557 | 0.10 | 1.07341 | 1.09541 | 1.05341 | ||
8060 | 2023.05.25 06:00 | sell | 1558 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
8061 | 2023.05.25 06:00 | modify | 1558 | 0.10 | 1.07395 | 1.09595 | 1.05395 | ||
8062 | 2023.05.25 07:00 | sell | 1559 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
8063 | 2023.05.25 07:00 | modify | 1559 | 0.10 | 1.07322 | 1.09522 | 1.05322 | ||
8064 | 2023.05.25 08:00 | close | 1520 | 0.10 | 1.07238 | 1.10719 | 1.06519 | 137.76 | 30477.66 |
8065 | 2023.05.25 08:00 | sell | 1560 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
8066 | 2023.05.25 08:00 | modify | 1560 | 0.10 | 1.07208 | 1.09408 | 1.05208 | ||
8067 | 2023.05.25 08:00 | modify | 1523 | 0.10 | 1.08526 | 1.07638 | 1.06526 | ||
8068 | 2023.05.25 08:00 | modify | 1522 | 0.10 | 1.08540 | 1.07638 | 1.06540 | ||
8069 | 2023.05.25 08:00 | modify | 1521 | 0.10 | 1.08610 | 1.07638 | 1.06610 | ||
8070 | 2023.05.25 09:00 | close | 1521 | 0.10 | 1.07257 | 1.07638 | 1.06610 | 144.96 | 30622.63 |
8071 | 2023.05.25 09:00 | sell | 1561 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
8072 | 2023.05.25 09:00 | modify | 1561 | 0.10 | 1.07227 | 1.09427 | 1.05227 | ||
8073 | 2023.05.25 10:00 | close | 1522 | 0.10 | 1.07346 | 1.07638 | 1.06540 | 129.06 | 30751.69 |
8074 | 2023.05.25 10:00 | sell | 1562 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
8075 | 2023.05.25 10:00 | modify | 1562 | 0.10 | 1.07316 | 1.09516 | 1.05316 | ||
8076 | 2023.05.25 11:00 | close | 1523 | 0.10 | 1.07256 | 1.07638 | 1.06526 | 135.92 | 30887.61 |
8077 | 2023.05.25 11:00 | sell | 1563 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
8078 | 2023.05.25 11:00 | modify | 1563 | 0.10 | 1.07226 | 1.09426 | 1.05226 | ||
8079 | 2023.05.25 12:00 | close | 1524 | 0.10 | 1.07359 | 1.10502 | 1.06302 | 101.73 | 30989.34 |
8080 | 2023.05.25 12:00 | sell | 1564 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
8081 | 2023.05.25 12:00 | modify | 1564 | 0.10 | 1.07329 | 1.09529 | 1.05329 | ||
8082 | 2023.05.25 13:00 | close | 1525 | 0.10 | 1.07212 | 1.10449 | 1.06249 | 111.13 | 31100.47 |
8083 | 2023.05.25 13:00 | sell | 1565 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
8084 | 2023.05.25 13:00 | modify | 1565 | 0.10 | 1.07182 | 1.09382 | 1.05182 | ||
8085 | 2023.05.25 14:00 | close | 1526 | 0.10 | 1.07165 | 1.10439 | 1.06239 | 114.83 | 31215.31 |
8086 | 2023.05.25 14:00 | sell | 1566 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
8087 | 2023.05.25 14:00 | modify | 1566 | 0.10 | 1.07135 | 1.09335 | 1.05135 | ||
8088 | 2023.05.25 15:00 | close | 1527 | 0.10 | 1.07314 | 1.10355 | 1.06155 | 91.53 | 31306.84 |
8089 | 2023.05.25 15:00 | sell | 1567 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
8090 | 2023.05.25 15:00 | modify | 1567 | 0.10 | 1.07284 | 1.09484 | 1.05284 | ||
8091 | 2023.05.25 17:00 | close | 1528 | 0.10 | 1.07156 | 1.10407 | 1.06207 | 112.53 | 31419.37 |
8092 | 2023.05.25 17:00 | sell | 1568 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
8093 | 2023.05.25 17:00 | modify | 1568 | 0.10 | 1.07126 | 1.09326 | 1.05126 | ||
8094 | 2023.05.25 18:00 | close | 1529 | 0.10 | 1.07305 | 1.10492 | 1.06292 | 106.13 | 31525.50 |
8095 | 2023.05.25 18:00 | sell | 1569 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
8096 | 2023.05.25 18:00 | modify | 1569 | 0.10 | 1.07275 | 1.09475 | 1.05275 | ||
8097 | 2023.05.25 19:00 | close | 1530 | 0.10 | 1.07241 | 1.10381 | 1.06181 | 99.20 | 31624.71 |
8098 | 2023.05.25 19:00 | sell | 1570 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
8099 | 2023.05.25 19:00 | modify | 1570 | 0.10 | 1.07211 | 1.09411 | 1.05211 | ||
8100 | 2023.05.25 20:00 | close | 1531 | 0.10 | 1.07237 | 1.10351 | 1.06151 | 96.60 | 31721.31 |
8101 | 2023.05.25 20:00 | sell | 1571 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
8102 | 2023.05.25 20:00 | modify | 1571 | 0.10 | 1.07207 | 1.09407 | 1.05207 | ||
8103 | 2023.05.26 00:00 | close | 1532 | 0.10 | 1.07263 | 1.10350 | 1.06150 | 94.65 | 31815.96 |
8104 | 2023.05.26 00:00 | sell | 1572 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
8105 | 2023.05.26 00:00 | modify | 1572 | 0.10 | 1.07233 | 1.09433 | 1.05233 | ||
8106 | 2023.05.26 14:00 | close | 1533 | 0.10 | 1.07259 | 1.10099 | 1.05899 | 69.95 | 31885.90 |
8107 | 2023.05.26 14:00 | sell | 1573 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
8108 | 2023.05.26 14:00 | modify | 1573 | 0.10 | 1.07229 | 1.09429 | 1.05229 | ||
8109 | 2023.05.26 15:00 | close | 1534 | 0.10 | 1.07082 | 1.09984 | 1.05784 | 76.15 | 31962.05 |
8110 | 2023.05.26 15:00 | sell | 1574 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
8111 | 2023.05.26 15:00 | modify | 1574 | 0.10 | 1.07052 | 1.09252 | 1.05052 | ||
8112 | 2023.05.26 20:00 | close | 1535 | 0.10 | 1.07325 | 1.09891 | 1.05691 | 42.55 | 32004.59 |
8113 | 2023.05.26 20:00 | sell | 1575 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
8114 | 2023.05.26 20:00 | modify | 1575 | 0.10 | 1.07295 | 1.09495 | 1.05295 | ||
8115 | 2023.05.28 21:00 | close | 1536 | 0.10 | 1.07231 | 1.09952 | 1.05752 | 58.05 | 32062.64 |
8116 | 2023.05.28 21:00 | sell | 1576 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
8117 | 2023.05.28 21:00 | modify | 1576 | 0.10 | 1.07201 | 1.09401 | 1.05201 | ||
8118 | 2023.05.31 10:00 | close | 1537 | 0.10 | 1.06789 | 1.09830 | 1.05630 | 92.28 | 32154.92 |
8119 | 2023.05.31 10:00 | sell | 1577 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
8120 | 2023.05.31 10:00 | modify | 1577 | 0.10 | 1.06759 | 1.08959 | 1.04759 | ||
8121 | 2023.05.31 11:00 | close | 1538 | 0.10 | 1.06792 | 1.09866 | 1.05666 | 95.58 | 32250.49 |
8122 | 2023.05.31 11:00 | sell | 1578 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
8123 | 2023.05.31 11:00 | modify | 1578 | 0.10 | 1.06762 | 1.08962 | 1.04762 | ||
8124 | 2023.05.31 12:00 | close | 1539 | 0.10 | 1.06827 | 1.09869 | 1.05669 | 92.38 | 32342.87 |
8125 | 2023.05.31 12:00 | sell | 1579 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
8126 | 2023.05.31 12:00 | modify | 1579 | 0.10 | 1.06797 | 1.08997 | 1.04797 | ||
8127 | 2023.05.31 13:00 | close | 1540 | 0.10 | 1.06838 | 1.09940 | 1.05740 | 98.38 | 32441.24 |
8128 | 2023.05.31 13:00 | sell | 1580 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
8129 | 2023.05.31 13:00 | modify | 1580 | 0.10 | 1.06808 | 1.09008 | 1.04808 | ||
8130 | 2023.05.31 14:00 | close | 1541 | 0.10 | 1.06943 | 1.09890 | 1.05690 | 82.88 | 32524.12 |
8131 | 2023.05.31 14:00 | sell | 1581 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
8132 | 2023.05.31 14:00 | modify | 1581 | 0.10 | 1.06913 | 1.09113 | 1.04913 | ||
8133 | 2023.05.31 15:00 | close | 1542 | 0.10 | 1.06641 | 1.09899 | 1.05699 | 113.98 | 32638.10 |
8134 | 2023.05.31 15:00 | sell | 1582 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
8135 | 2023.05.31 15:00 | modify | 1582 | 0.10 | 1.06611 | 1.08811 | 1.04611 | ||
8136 | 2023.05.31 16:00 | close | 1543 | 0.10 | 1.06557 | 1.09949 | 1.05749 | 126.63 | 32764.73 |
8137 | 2023.05.31 16:00 | sell | 1583 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
8138 | 2023.05.31 16:00 | modify | 1583 | 0.10 | 1.06527 | 1.08727 | 1.04527 | ||
8139 | 2023.05.31 16:00 | modify | 1550 | 0.10 | 1.07761 | 1.06957 | 1.05761 | ||
8140 | 2023.05.31 16:00 | modify | 1549 | 0.10 | 1.07778 | 1.06957 | 1.05778 | ||
8141 | 2023.05.31 17:00 | close | 1544 | 0.10 | 1.06412 | 1.09832 | 1.05632 | 129.43 | 32894.16 |
8142 | 2023.05.31 17:00 | sell | 1584 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
8143 | 2023.05.31 17:00 | modify | 1584 | 0.10 | 1.06382 | 1.08582 | 1.04382 | ||
8144 | 2023.05.31 17:00 | modify | 1555 | 0.10 | 1.07745 | 1.06812 | 1.05745 | ||
8145 | 2023.05.31 17:00 | modify | 1554 | 0.10 | 1.07734 | 1.06812 | 1.05734 | ||
8146 | 2023.05.31 17:00 | modify | 1553 | 0.10 | 1.07690 | 1.06812 | 1.05690 | ||
8147 | 2023.05.31 17:00 | modify | 1552 | 0.10 | 1.07727 | 1.06812 | 1.05727 | ||
8148 | 2023.05.31 17:00 | modify | 1551 | 0.10 | 1.07675 | 1.06812 | 1.05675 | ||
8149 | 2023.05.31 17:00 | modify | 1550 | 0.10 | 1.07761 | 1.06812 | 1.05761 | ||
8150 | 2023.05.31 17:00 | modify | 1549 | 0.10 | 1.07778 | 1.06812 | 1.05778 | ||
8151 | 2023.05.31 17:00 | modify | 1548 | 0.10 | 1.07668 | 1.06812 | 1.05668 | ||
8152 | 2023.05.31 17:00 | modify | 1547 | 0.10 | 1.07686 | 1.06812 | 1.05686 | ||
8153 | 2023.05.31 17:00 | modify | 1546 | 0.10 | 1.07636 | 1.06812 | 1.05636 | ||
8154 | 2023.05.31 17:00 | modify | 1545 | 0.10 | 1.07683 | 1.06812 | 1.05683 | ||
8155 | 2023.05.31 18:00 | close | 1545 | 0.10 | 1.06663 | 1.06812 | 1.05683 | 109.43 | 33003.59 |
8156 | 2023.05.31 18:00 | sell | 1585 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
8157 | 2023.05.31 18:00 | modify | 1585 | 0.10 | 1.06633 | 1.08833 | 1.04633 | ||
8158 | 2023.05.31 19:00 | s/l | 1546 | 0.10 | 1.06812 | 1.06812 | 1.05636 | 89.83 | 33093.43 |
8159 | 2023.05.31 19:00 | s/l | 1547 | 0.10 | 1.06812 | 1.06812 | 1.05686 | 94.83 | 33188.26 |
8160 | 2023.05.31 19:00 | s/l | 1548 | 0.10 | 1.06812 | 1.06812 | 1.05668 | 91.55 | 33279.81 |
8161 | 2023.05.31 19:00 | s/l | 1549 | 0.10 | 1.06812 | 1.06812 | 1.05778 | 102.55 | 33382.35 |
8162 | 2023.05.31 19:00 | s/l | 1550 | 0.10 | 1.06812 | 1.06812 | 1.05761 | 100.85 | 33483.20 |
8163 | 2023.05.31 19:00 | s/l | 1551 | 0.10 | 1.06812 | 1.06812 | 1.05675 | 92.25 | 33575.44 |
8164 | 2023.05.31 19:00 | s/l | 1552 | 0.10 | 1.06812 | 1.06812 | 1.05727 | 97.45 | 33672.89 |
8165 | 2023.05.31 19:00 | s/l | 1553 | 0.10 | 1.06812 | 1.06812 | 1.05690 | 93.00 | 33765.89 |
8166 | 2023.05.31 19:00 | s/l | 1554 | 0.10 | 1.06812 | 1.06812 | 1.05734 | 97.40 | 33863.30 |
8167 | 2023.05.31 19:00 | s/l | 1555 | 0.10 | 1.06812 | 1.06812 | 1.05745 | 98.50 | 33961.80 |
8168 | 2023.05.31 19:00 | sell | 1586 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
8169 | 2023.05.31 19:00 | modify | 1586 | 0.10 | 1.06740 | 1.08940 | 1.04740 | ||
8170 | 2023.05.31 23:59 | close at stop | 1586 | 0.10 | 1.06963 | 1.08940 | 1.04740 | -22.30 | 33939.50 |
8171 | 2023.05.31 23:59 | close at stop | 1585 | 0.10 | 1.06963 | 1.08833 | 1.04633 | -33.00 | 33906.50 |
8172 | 2023.05.31 23:59 | close at stop | 1584 | 0.10 | 1.06963 | 1.08582 | 1.04382 | -58.10 | 33848.40 |
8173 | 2023.05.31 23:59 | close at stop | 1583 | 0.10 | 1.06963 | 1.08727 | 1.04527 | -43.60 | 33804.80 |
8174 | 2023.05.31 23:59 | close at stop | 1582 | 0.10 | 1.06963 | 1.08811 | 1.04611 | -35.20 | 33769.60 |
8175 | 2023.05.31 23:59 | close at stop | 1581 | 0.10 | 1.06963 | 1.09113 | 1.04913 | -5.00 | 33764.60 |
8176 | 2023.05.31 23:59 | close at stop | 1580 | 0.10 | 1.06963 | 1.09008 | 1.04808 | -15.50 | 33749.10 |
8177 | 2023.05.31 23:59 | close at stop | 1579 | 0.10 | 1.06963 | 1.08997 | 1.04797 | -16.60 | 33732.50 |
8178 | 2023.05.31 23:59 | close at stop | 1578 | 0.10 | 1.06963 | 1.08962 | 1.04762 | -20.10 | 33712.40 |
8179 | 2023.05.31 23:59 | close at stop | 1577 | 0.10 | 1.06963 | 1.08959 | 1.04759 | -20.40 | 33692.00 |
8180 | 2023.05.31 23:59 | close at stop | 1576 | 0.10 | 1.06963 | 1.09401 | 1.05201 | 26.03 | 33718.03 |
8181 | 2023.05.31 23:59 | close at stop | 1575 | 0.10 | 1.06963 | 1.09495 | 1.05295 | 35.43 | 33753.46 |
8182 | 2023.05.31 23:59 | close at stop | 1574 | 0.10 | 1.06963 | 1.09252 | 1.05052 | 11.13 | 33764.59 |
8183 | 2023.05.31 23:59 | close at stop | 1573 | 0.10 | 1.06963 | 1.09429 | 1.05229 | 28.83 | 33793.42 |
8184 | 2023.05.31 23:59 | close at stop | 1572 | 0.10 | 1.06963 | 1.09433 | 1.05233 | 29.23 | 33822.65 |
8185 | 2023.05.31 23:59 | close at stop | 1571 | 0.10 | 1.06963 | 1.09407 | 1.05207 | 27.37 | 33850.02 |
8186 | 2023.05.31 23:59 | close at stop | 1570 | 0.10 | 1.06963 | 1.09411 | 1.05211 | 27.77 | 33877.79 |
8187 | 2023.05.31 23:59 | close at stop | 1569 | 0.10 | 1.06963 | 1.09475 | 1.05275 | 34.17 | 33911.97 |
8188 | 2023.05.31 23:59 | close at stop | 1568 | 0.10 | 1.06963 | 1.09326 | 1.05126 | 19.27 | 33931.24 |
8189 | 2023.05.31 23:59 | close at stop | 1567 | 0.10 | 1.06963 | 1.09484 | 1.05284 | 35.07 | 33966.31 |
8190 | 2023.05.31 23:59 | close at stop | 1566 | 0.10 | 1.06963 | 1.09335 | 1.05135 | 20.17 | 33986.49 |
8191 | 2023.05.31 23:59 | close at stop | 1565 | 0.10 | 1.06963 | 1.09382 | 1.05182 | 24.87 | 34011.36 |
8192 | 2023.05.31 23:59 | close at stop | 1564 | 0.10 | 1.06963 | 1.09529 | 1.05329 | 39.57 | 34050.93 |
8193 | 2023.05.31 23:59 | close at stop | 1563 | 0.10 | 1.06963 | 1.09426 | 1.05226 | 29.27 | 34080.21 |
8194 | 2023.05.31 23:59 | close at stop | 1562 | 0.10 | 1.06963 | 1.09516 | 1.05316 | 38.27 | 34118.48 |
8195 | 2023.05.31 23:59 | close at stop | 1561 | 0.10 | 1.06963 | 1.09427 | 1.05227 | 29.37 | 34147.85 |
8196 | 2023.05.31 23:59 | close at stop | 1560 | 0.10 | 1.06963 | 1.09408 | 1.05208 | 27.47 | 34175.32 |
8197 | 2023.05.31 23:59 | close at stop | 1559 | 0.10 | 1.06963 | 1.09522 | 1.05322 | 38.87 | 34214.20 |
8198 | 2023.05.31 23:59 | close at stop | 1558 | 0.10 | 1.06963 | 1.09595 | 1.05395 | 46.17 | 34260.37 |
8199 | 2023.05.31 23:59 | close at stop | 1557 | 0.10 | 1.06963 | 1.09541 | 1.05341 | 40.77 | 34301.14 |
8200 | 2023.05.31 23:59 | close at stop | 1556 | 0.10 | 1.06963 | 1.09574 | 1.05374 | 44.07 | 34345.22 |